DOW DU PONT (DD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 69.96 | 70.05 | 69.33 | 69.89 | -0.81% | 3 615 400 | ||
14.4.2023 | 71.25 | 71.85 | 70.06 | 70.46 | +1.17% | 3 024 100 | ||
6.4.2023 | 69.98 | 70.24 | 69.15 | 69.64 | -2.97% | 2 888 400 | ||
31.3.2023 | 70.72 | 71.85 | 70.67 | 71.77 | +4.62% | 2 499 300 | ||
24.3.2023 | 67.74 | 68.91 | 66.83 | 68.60 | +1.55% | 2 183 300 | ||
17.3.2023 | 68.94 | 68.94 | 67.42 | 67.55 | -3.97% | 14 594 600 | ||
10.3.2023 | 70.55 | 71.21 | 69.55 | 70.34 | -5.78% | 3 515 200 | ||
3.3.2023 | 75.38 | 75.38 | 74.43 | 74.65 | +2.37% | 2 836 400 | ||
24.2.2023 | 71.81 | 73.32 | 71.46 | 72.92 | -2.88% | 2 914 300 | ||
17.2.2023 | 74.97 | 75.22 | 74.42 | 75.08 | -0.97% | 2 052 400 | ||
10.2.2023 | 75.40 | 75.89 | 74.89 | 75.81 | +3.87% | 1 980 900 | ||
3.2.2023 | 73.51 | 74.19 | 72.84 | 72.98 | -0.78% | 2 836 400 | ||
27.1.2023 | 73.06 | 74.19 | 73.06 | 73.55 | -0.57% | 2 171 300 | ||
20.1.2023 | 72.87 | 74.02 | 72.34 | 73.97 | -1.64% | 3 700 100 | ||
13.1.2023 | 73.89 | 75.38 | 73.68 | 75.20 | +3.76% | 3 434 200 | ||
6.1.2023 | 71.78 | 72.82 | 71.00 | 72.47 | +5.59% | 3 387 600 | ||
30.12.2022 | 68.05 | 68.66 | 67.93 | 68.63 | -0.15% | 1 439 800 | ||
23.12.2022 | 67.46 | 68.79 | 67.40 | 68.73 | +1.20% | 1 509 400 | ||
16.12.2022 | 67.34 | 68.72 | 66.98 | 67.91 | -1.43% | 4 639 200 | ||
9.12.2022 | 69.69 | 70.09 | 68.82 | 68.89 | -3.74% | 1 688 100 | ||
2.12.2022 | 69.60 | 71.62 | 69.25 | 71.56 | +0.43% | 2 501 500 | ||
25.11.2022 | 71.47 | 72.12 | 71.08 | 71.25 | +2.69% | 1 051 100 | ||
18.11.2022 | 70.21 | 70.29 | 68.60 | 69.38 | -2.02% | 2 835 200 | ||
11.11.2022 | 69.92 | 71.66 | 69.36 | 70.81 | +14.33% | 4 495 800 | ||
4.11.2022 | 61.44 | 62.68 | 60.47 | 61.93 | +7.59% | 4 761 900 | ||
28.10.2022 | 56.97 | 57.68 | 56.77 | 57.56 | +3.56% | 2 215 700 | ||
21.10.2022 | 53.77 | 55.70 | 53.62 | 55.58 | +6.67% | 2 568 400 | ||
14.10.2022 | 53.83 | 54.05 | 51.96 | 52.10 | -0.50% | 2 445 500 | ||
7.10.2022 | 52.48 | 53.23 | 51.98 | 52.36 | +3.88% | 4 026 600 | ||
30.9.2022 | 50.51 | 51.40 | 50.27 | 50.40 | -0.68% | 3 571 400 | ||
23.9.2022 | 51.43 | 51.68 | 49.86 | 50.74 | -6.01% | 3 439 100 | ||
16.9.2022 | 54.08 | 55.03 | 53.05 | 53.98 | -7.56% | 6 278 900 | ||
9.9.2022 | 58.19 | 58.80 | 57.92 | 58.39 | +6.62% | 2 698 900 | ||
2.9.2022 | 56.39 | 56.39 | 54.39 | 54.76 | -5.30% | 2 316 100 | ||
26.8.2022 | 60.88 | 61.20 | 57.79 | 57.82 | -4.40% | 2 537 800 | ||
19.8.2022 | 61.50 | 61.86 | 60.11 | 60.48 | -3.55% | 1 927 800 | ||
12.8.2022 | 62.67 | 63.00 | 62.18 | 62.70 | +6.48% | 2 186 800 | ||
5.8.2022 | 58.00 | 59.38 | 57.84 | 58.88 | -3.84% | 1 941 400 | ||
29.7.2022 | 60.36 | 61.67 | 60.23 | 61.23 | +6.93% | 2 550 200 | ||
22.7.2022 | 58.11 | 58.35 | 56.75 | 57.26 | +4.87% | 1 446 500 | ||
15.7.2022 | 54.77 | 54.83 | 53.53 | 54.60 | -1.52% | 2 959 900 | ||
8.7.2022 | 56.23 | 56.40 | 55.00 | 55.44 | +1.26% | 2 160 300 | ||
1.7.2022 | 55.16 | 55.51 | 53.37 | 54.75 | -6.50% | 4 960 500 | ||
24.6.2022 | 55.79 | 58.57 | 55.79 | 58.55 | +4.01% | 10 846 800 | ||
17.6.2022 | 56.62 | 56.92 | 55.18 | 56.29 | -11.40% | 4 679 000 | ||
10.6.2022 | 64.63 | 64.70 | 63.25 | 63.53 | -5.07% | 2 629 700 | ||
3.6.2022 | 68.13 | 68.42 | 66.57 | 66.92 | -2.11% | 2 481 400 | ||
27.5.2022 | 67.38 | 68.46 | 67.02 | 68.36 | +7.06% | 2 833 300 | ||
20.5.2022 | 64.54 | 64.87 | 62.11 | 63.85 | -0.46% | 3 877 400 | ||
13.5.2022 | 63.99 | 65.19 | 63.70 | 64.14 | -1.96% | 2 736 900 | ||
6.5.2022 | 65.96 | 66.46 | 64.80 | 65.42 | -0.78% | 3 510 300 | ||
29.4.2022 | 67.30 | 68.35 | 65.65 | 65.93 | -2.03% | 2 605 000 | ||
22.4.2022 | 68.98 | 69.28 | 67.23 | 67.29 | -2.06% | 2 481 200 | ||
14.4.2022 | 68.98 | 69.77 | 68.50 | 68.70 | -0.21% | 2 698 400 | ||
8.4.2022 | 70.24 | 70.44 | 68.64 | 68.84 | -7.91% | 3 113 000 | ||
1.4.2022 | 74.12 | 74.94 | 72.94 | 74.75 | -3.04% | 2 748 000 | ||
25.3.2022 | 76.57 | 77.15 | 76.08 | 77.09 | +0.49% | 1 249 600 | ||
18.3.2022 | 75.67 | 76.81 | 74.69 | 76.71 | +5.82% | 5 368 600 | ||
11.3.2022 | 72.60 | 73.83 | 72.26 | 72.49 | -2.56% | 3 720 300 | ||
4.3.2022 | 75.53 | 75.54 | 73.84 | 74.39 | -4.72% | 3 619 400 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB