SAP - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 188.10 | 190.96 | 187.34 | 189.52 | +4.67% | 1 961 708 | ||
21.6.2024 | 179.20 | 181.48 | 179.12 | 181.06 | +3.59% | 5 121 555 | ||
14.6.2024 | 178.98 | 180.46 | 174.78 | 174.78 | +5.31% | 2 246 839 | ||
31.5.2024 | 165.46 | 168.02 | 165.26 | 165.96 | -7.84% | 3 854 601 | ||
24.5.2024 | 178.66 | 180.92 | 178.10 | 180.06 | +1.71% | 1 204 046 | ||
17.5.2024 | 175.70 | 177.10 | 174.24 | 177.02 | +0.54% | 1 774 671 | ||
10.5.2024 | 177.68 | 178.16 | 175.34 | 176.06 | +3.12% | 1 414 795 | ||
3.5.2024 | 169.78 | 171.18 | 169.24 | 170.72 | +2.96% | 996 637 | ||
19.4.2024 | 166.32 | 168.24 | 164.80 | 165.80 | -3.08% | 2 620 339 | ||
12.4.2024 | 173.00 | 174.22 | 169.92 | 171.06 | -3.59% | 1 863 432 | ||
5.4.2024 | 175.40 | 177.96 | 174.78 | 177.42 | -1.69% | 2 099 406 | ||
28.3.2024 | 181.82 | 181.86 | 179.10 | 180.46 | +0.09% | 1 700 825 | ||
22.3.2024 | 179.56 | 180.30 | 178.88 | 180.28 | +4.86% | 1 568 110 | ||
15.3.2024 | 174.00 | 175.94 | 171.92 | 171.92 | -2.84% | 7 926 548 | ||
8.3.2024 | 177.70 | 177.90 | 176.50 | 176.94 | +2.07% | 1 433 244 | ||
1.3.2024 | 174.16 | 174.92 | 171.66 | 173.34 | +2.08% | 1 776 258 | ||
23.2.2024 | 167.40 | 170.08 | 167.30 | 169.80 | +2.85% | 1 716 818 | ||
16.2.2024 | 165.00 | 165.42 | 163.46 | 165.08 | -1.93% | 1 707 937 | ||
9.2.2024 | 167.60 | 169.08 | 166.92 | 168.32 | +2.85% | 1 478 147 | ||
2.2.2024 | 165.00 | 165.94 | 162.52 | 163.64 | +2.27% | 2 044 525 | ||
26.1.2024 | 158.10 | 160.38 | 157.74 | 160.00 | +7.46% | 2 548 387 | ||
19.1.2024 | 147.50 | 149.18 | 147.22 | 148.88 | +2.77% | 1 962 585 | ||
12.1.2024 | 142.52 | 144.86 | 142.52 | 144.86 | +5.67% | 1 155 152 | ||
5.1.2024 | 134.82 | 137.58 | 134.42 | 137.08 | -1.73% | 1 171 604 | ||
29.12.2023 | 139.66 | 140.20 | 139.38 | 139.48 | +0.89% | 539 498 | ||
22.12.2023 | 138.40 | 138.50 | 137.32 | 138.24 | -2.30% | 1 186 277 | ||
15.12.2023 | 142.48 | 142.88 | 140.80 | 141.48 | -4.53% | 7 148 520 | ||
8.12.2023 | 146.78 | 148.18 | 146.52 | 148.18 | +1.00% | 1 871 492 | ||
1.12.2023 | 146.42 | 146.72 | 145.58 | 146.70 | +3.98% | 1 880 512 | ||
24.11.2023 | 141.60 | 141.86 | 140.54 | 141.08 | +2.81% | 1 387 580 | ||
17.11.2023 | 136.64 | 137.76 | 136.56 | 137.22 | +1.74% | 1 853 622 | ||
10.11.2023 | 133.90 | 135.12 | 133.60 | 134.86 | +4.31% | 1 372 330 | ||
3.11.2023 | 129.48 | 129.90 | 128.18 | 129.28 | +3.40% | 1 791 555 | ||
27.10.2023 | 125.26 | 125.64 | 124.28 | 125.02 | +0.88% | 1 346 960 | ||
20.10.2023 | 125.10 | 126.16 | 123.86 | 123.92 | +1.42% | 2 974 706 | ||
13.10.2023 | 125.20 | 125.52 | 121.84 | 122.18 | -1.12% | 1 944 996 | ||
6.10.2023 | 122.26 | 123.56 | 121.46 | 123.56 | +0.60% | 1 559 814 | ||
29.9.2023 | 121.76 | 124.14 | 121.70 | 122.82 | -1.80% | 1 826 653 | ||
22.9.2023 | 122.90 | 125.06 | 122.38 | 125.06 | -1.70% | 2 257 078 | ||
15.9.2023 | 128.24 | 129.24 | 126.50 | 127.22 | -3.25% | 6 523 152 | ||
8.9.2023 | 130.86 | 131.70 | 130.12 | 131.48 | +2.55% | 1 901 315 | ||
1.9.2023 | 129.02 | 129.68 | 127.94 | 128.20 | +1.61% | 1 167 492 | ||
25.8.2023 | 126.20 | 127.24 | 125.66 | 126.16 | +1.59% | 1 962 694 | ||
18.8.2023 | 124.00 | 124.34 | 122.70 | 124.18 | -0.82% | 2 249 024 | ||
11.8.2023 | 125.28 | 125.60 | 124.48 | 125.20 | +2.99% | 1 579 908 | ||
4.8.2023 | 121.20 | 121.88 | 120.04 | 121.56 | -1.64% | 1 182 959 | ||
28.7.2023 | 122.70 | 124.02 | 122.44 | 123.58 | +2.06% | 1 585 862 | ||
21.7.2023 | 121.20 | 122.52 | 119.34 | 121.08 | -5.94% | 3 826 234 | ||
14.7.2023 | 128.00 | 128.94 | 127.28 | 128.72 | +5.99% | 1 190 513 | ||
7.7.2023 | 121.18 | 122.38 | 120.64 | 121.44 | -2.96% | 1 454 128 | ||
30.6.2023 | 123.30 | 125.14 | 122.88 | 125.14 | +2.08% | 2 145 623 | ||
23.6.2023 | 123.22 | 123.98 | 122.48 | 122.58 | -3.13% | 1 397 283 | ||
16.6.2023 | 125.26 | 127.20 | 125.16 | 126.54 | +2.71% | 7 926 057 | ||
9.6.2023 | 123.62 | 124.06 | 122.46 | 123.20 | -0.94% | 1 272 350 | ||
2.6.2023 | 123.12 | 124.42 | 122.96 | 124.36 | +1.40% | 2 076 560 | ||
26.5.2023 | 121.24 | 122.84 | 120.58 | 122.64 | -1.48% | 1 295 970 | ||
19.5.2023 | 124.74 | 125.10 | 123.80 | 124.48 | +2.63% | 2 395 595 | ||
12.5.2023 | 121.00 | 121.74 | 120.76 | 121.28 | -0.74% | 1 337 177 | ||
5.5.2023 | 122.72 | 123.04 | 121.40 | 122.18 | -0.56% | 1 551 542 | ||
28.4.2023 | 123.80 | 124.60 | 122.46 | 122.86 | +0.98% | 1 914 689 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB