DEUTSCHE BOERSE N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 181.60 | 184.70 | 181.60 | 184.70 | +2.21% | 417 327 | ||
14.4.2023 | 183.45 | 183.85 | 180.60 | 180.70 | -0.86% | 334 968 | ||
6.4.2023 | 178.80 | 182.25 | 178.50 | 182.25 | +1.56% | 301 404 | ||
31.3.2023 | 177.80 | 180.45 | 177.50 | 179.45 | +0.19% | 451 942 | ||
24.3.2023 | 178.25 | 180.10 | 177.35 | 179.10 | +5.44% | 606 867 | ||
17.3.2023 | 172.00 | 173.50 | 168.90 | 169.85 | +0.89% | 961 553 | ||
10.3.2023 | 165.55 | 168.75 | 165.55 | 168.35 | +1.02% | 437 198 | ||
3.3.2023 | 166.50 | 167.95 | 166.35 | 166.65 | +0.96% | 316 680 | ||
24.2.2023 | 163.95 | 166.25 | 163.95 | 165.05 | -3.74% | 996 480 | ||
17.2.2023 | 170.45 | 172.20 | 168.85 | 171.45 | +1.18% | 340 049 | ||
10.2.2023 | 169.55 | 171.30 | 169.10 | 169.45 | +1.46% | 310 916 | ||
3.2.2023 | 169.30 | 169.30 | 163.90 | 167.00 | +3.15% | 479 926 | ||
27.1.2023 | 161.90 | 161.90 | 161.90 | 161.90 | -1.38% | 495 195 | ||
20.1.2023 | 166.25 | 166.30 | 162.50 | 164.15 | +0.73% | 392 137 | ||
13.1.2023 | 162.05 | 164.80 | 161.80 | 162.95 | +3.69% | 418 033 | ||
6.1.2023 | 157.10 | 157.55 | 155.25 | 157.15 | -2.64% | 431 088 | ||
30.12.2022 | 163.30 | 163.60 | 161.30 | 161.40 | -1.26% | 144 814 | ||
23.12.2022 | 164.00 | 164.00 | 162.20 | 163.45 | -1.45% | 122 943 | ||
16.12.2022 | 166.00 | 167.35 | 165.15 | 165.85 | -3.66% | 962 630 | ||
9.12.2022 | 172.80 | 173.20 | 170.95 | 172.15 | -3.62% | 225 022 | ||
2.12.2022 | 177.75 | 179.10 | 177.20 | 178.60 | +3.17% | 361 106 | ||
25.11.2022 | 173.40 | 174.20 | 172.15 | 173.10 | +1.58% | 223 215 | ||
18.11.2022 | 169.90 | 171.95 | 169.90 | 170.40 | +5.08% | 560 504 | ||
11.11.2022 | 164.05 | 165.55 | 162.15 | 162.15 | +2.20% | 822 759 | ||
4.11.2022 | 160.00 | 160.15 | 157.85 | 158.65 | -4.32% | 446 087 | ||
28.10.2022 | 164.20 | 166.45 | 163.75 | 165.80 | +3.14% | 341 399 | ||
21.10.2022 | 156.05 | 160.75 | 154.95 | 160.75 | -1.05% | 659 782 | ||
14.10.2022 | 163.00 | 164.70 | 159.50 | 162.45 | -3.02% | 468 145 | ||
7.10.2022 | 170.00 | 170.95 | 167.40 | 167.50 | -0.45% | 261 907 | ||
30.9.2022 | 167.60 | 169.15 | 165.95 | 168.25 | +1.53% | 455 154 | ||
23.9.2022 | 167.65 | 168.15 | 165.10 | 165.70 | -2.71% | 496 170 | ||
16.9.2022 | 172.90 | 172.90 | 169.90 | 170.30 | +0.08% | 749 139 | ||
9.9.2022 | 170.05 | 171.70 | 169.25 | 170.15 | -0.06% | 271 217 | ||
2.9.2022 | 166.30 | 170.25 | 166.25 | 170.25 | +0.41% | 298 255 | ||
26.8.2022 | 171.50 | 172.00 | 168.65 | 169.55 | -0.74% | 350 054 | ||
19.8.2022 | 171.30 | 171.60 | 169.40 | 170.80 | +3.82% | 406 198 | ||
12.8.2022 | 170.35 | 170.35 | 164.15 | 164.50 | -5.46% | 600 419 | ||
5.8.2022 | 174.00 | 175.75 | 173.20 | 174.00 | +2.05% | 298 051 | ||
29.7.2022 | 169.40 | 171.85 | 168.10 | 170.50 | +5.80% | 560 727 | ||
22.7.2022 | 165.30 | 165.55 | 160.60 | 161.15 | +0.97% | 339 625 | ||
15.7.2022 | 160.05 | 160.55 | 158.00 | 159.60 | -0.22% | 412 007 | ||
8.7.2022 | 159.15 | 159.95 | 157.50 | 159.95 | +3.56% | 355 694 | ||
1.7.2022 | 160.20 | 160.90 | 153.75 | 154.45 | -1.82% | 433 607 | ||
24.6.2022 | 156.95 | 158.80 | 156.50 | 157.30 | +2.14% | 407 945 | ||
17.6.2022 | 154.90 | 156.45 | 153.60 | 154.00 | +1.34% | 1 011 755 | ||
10.6.2022 | 150.35 | 152.80 | 148.15 | 151.95 | -1.56% | 580 978 | ||
3.6.2022 | 154.35 | 154.35 | 154.35 | 154.35 | -5.75% | 0 | ||
27.5.2022 | 163.75 | 163.75 | 163.75 | 163.75 | +0.83% | 0 | ||
20.5.2022 | 160.90 | 162.40 | 158.90 | 162.40 | +0.24% | 510 350 | ||
13.5.2022 | 162.00 | 162.00 | 162.00 | 162.00 | -1.04% | 0 | ||
6.5.2022 | 163.70 | 163.70 | 163.70 | 163.70 | -1.51% | 0 | ||
29.4.2022 | 164.55 | 167.45 | 164.45 | 166.20 | +0.39% | 501 999 | ||
22.4.2022 | 165.55 | 165.55 | 165.55 | 165.55 | -1.67% | 0 | ||
14.4.2022 | 166.40 | 168.65 | 165.95 | 168.35 | +0.02% | 494 204 | ||
8.4.2022 | 168.15 | 169.50 | 166.90 | 168.30 | +2.24% | 357 547 | ||
1.4.2022 | 163.75 | 165.20 | 163.10 | 164.60 | +1.47% | 325 650 | ||
25.3.2022 | 158.85 | 162.45 | 157.95 | 162.20 | +0.71% | 704 526 | ||
18.3.2022 | 158.65 | 161.50 | 157.35 | 161.05 | +10.38% | 1 020 919 | ||
11.3.2022 | 144.10 | 149.45 | 143.40 | 145.90 | +3.54% | 668 026 | ||
4.3.2022 | 144.70 | 146.05 | 140.30 | 140.90 | -7.43% | 851 531 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB