SIEMENS N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 125.24 | 129.72 | 123.38 | 129.72 | -4.86% | 3 418 900 | ||
18.2.2022 | 139.38 | 139.68 | 135.28 | 136.34 | -3.61% | 2 053 589 | ||
11.2.2022 | 140.68 | 143.80 | 140.04 | 141.44 | +6.47% | 2 551 379 | ||
4.2.2022 | 137.50 | 137.98 | 132.84 | 132.84 | -3.98% | 2 608 518 | ||
28.1.2022 | 139.68 | 140.84 | 136.84 | 138.34 | -4.28% | 1 796 990 | ||
21.1.2022 | 146.00 | 146.34 | 142.84 | 144.52 | -0.92% | 2 280 108 | ||
14.1.2022 | 149.82 | 150.20 | 145.60 | 145.86 | -4.15% | 1 778 749 | ||
7.1.2022 | 153.62 | 154.12 | 151.24 | 152.16 | -0.35% | 1 215 325 | ||
30.12.2021 | 151.18 | 152.68 | 150.94 | 152.68 | +1.63% | 881 579 | ||
23.12.2021 | 148.40 | 150.22 | 148.16 | 150.22 | +1.56% | 795 339 | ||
17.12.2021 | 149.50 | 150.04 | 147.12 | 147.90 | -2.08% | 2 836 145 | ||
10.12.2021 | 149.70 | 151.56 | 149.60 | 151.04 | +3.07% | 955 827 | ||
3.12.2021 | 149.90 | 150.20 | 146.00 | 146.54 | +0.89% | 1 780 441 | ||
26.11.2021 | 148.86 | 149.54 | 145.24 | 145.24 | -6.42% | 2 713 204 | ||
19.11.2021 | 155.28 | 156.64 | 154.06 | 155.20 | +4.58% | 2 542 424 | ||
12.11.2021 | 151.06 | 151.30 | 147.20 | 148.40 | +1.93% | 1 992 870 | ||
5.11.2021 | 145.00 | 145.82 | 143.12 | 145.58 | +3.77% | 1 347 564 | ||
29.10.2021 | 138.52 | 140.38 | 135.96 | 140.28 | +0.51% | 1 787 891 | ||
22.10.2021 | 138.56 | 140.30 | 137.94 | 139.56 | -1.21% | 1 290 616 | ||
15.10.2021 | 140.00 | 141.26 | 139.10 | 141.26 | +2.61% | 1 515 476 | ||
8.10.2021 | 137.90 | 138.48 | 136.78 | 137.66 | -0.03% | 989 993 | ||
1.10.2021 | 138.98 | 140.56 | 136.86 | 137.70 | -6.94% | 2 008 389 | ||
24.9.2021 | 149.60 | 149.92 | 147.92 | 147.96 | -1.05% | 1 098 121 | ||
17.9.2021 | 150.82 | 151.86 | 148.06 | 149.52 | +2.35% | 5 281 924 | ||
10.9.2021 | 143.60 | 146.88 | 143.40 | 146.08 | +2.45% | 1 334 073 | ||
3.9.2021 | 142.00 | 144.50 | 140.98 | 142.58 | +1.35% | 1 440 430 | ||
27.8.2021 | 138.86 | 140.68 | 137.94 | 140.68 | +1.51% | 810 178 | ||
20.8.2021 | 138.02 | 138.78 | 137.16 | 138.58 | -2.50% | 1 115 231 | ||
13.8.2021 | 142.20 | 143.24 | 141.46 | 142.12 | +1.29% | 893 991 | ||
6.8.2021 | 142.02 | 142.14 | 138.76 | 140.30 | +6.62% | 1 132 432 | ||
30.7.2021 | 132.00 | 132.84 | 131.00 | 131.58 | -2.22% | 1 549 953 | ||
23.7.2021 | 134.64 | 135.34 | 133.96 | 134.56 | +3.98% | 1 103 431 | ||
16.7.2021 | 129.76 | 130.72 | 128.16 | 129.40 | -2.59% | 1 500 052 | ||
9.7.2021 | 131.82 | 132.84 | 130.58 | 132.84 | -0.77% | 1 253 215 | ||
2.7.2021 | 134.28 | 135.12 | 133.58 | 133.86 | -2.24% | 946 291 | ||
25.6.2021 | 135.34 | 137.24 | 134.22 | 136.92 | +2.40% | 1 286 292 | ||
18.6.2021 | 137.14 | 138.12 | 133.20 | 133.70 | -2.21% | 3 093 145 | ||
11.6.2021 | 135.30 | 136.76 | 134.50 | 136.72 | +0.52% | 1 035 025 | ||
4.6.2021 | 135.78 | 136.34 | 134.34 | 136.00 | +0.81% | 930 921 | ||
28.5.2021 | 133.10 | 135.44 | 133.10 | 134.90 | -0.71% | 1 859 774 | ||
21.5.2021 | 135.28 | 136.22 | 135.10 | 135.86 | -5.97% | 1 606 481 | ||
14.5.2021 | 142.42 | 144.60 | 140.74 | 144.48 | +0.13% | 1 309 950 | ||
7.5.2021 | 140.68 | 145.20 | 140.68 | 144.28 | +3.93% | 1 820 935 | ||
30.4.2021 | 139.70 | 140.44 | 138.82 | 138.82 | -2.89% | 1 263 687 | ||
23.4.2021 | 141.36 | 142.94 | 140.92 | 142.94 | -2.07% | 1 312 494 | ||
16.4.2021 | 139.80 | 145.96 | 139.66 | 145.96 | +3.96% | 2 904 105 | ||
9.4.2021 | 140.00 | 140.46 | 139.46 | 140.40 | -0.29% | 1 385 885 | ||
1.4.2021 | 140.00 | 141.66 | 139.50 | 140.80 | +2.48% | 1 483 387 | ||
26.3.2021 | 136.48 | 137.90 | 136.34 | 137.38 | -0.28% | 1 068 697 | ||
19.3.2021 | 140.00 | 140.04 | 136.48 | 137.76 | +1.75% | 5 082 220 | ||
12.3.2021 | 135.52 | 135.72 | 134.54 | 135.38 | +4.84% | 1 192 564 | ||
5.3.2021 | 130.36 | 130.52 | 128.26 | 129.12 | +0.89% | 1 673 336 | ||
26.2.2021 | 129.16 | 130.60 | 127.58 | 127.98 | -3.40% | 2 204 650 | ||
19.2.2021 | 129.80 | 132.72 | 129.76 | 132.48 | -1.15% | 1 588 249 | ||
12.2.2021 | 131.92 | 134.02 | 131.52 | 134.02 | +0.54% | 1 432 898 | ||
5.2.2021 | 135.38 | 135.40 | 132.10 | 133.30 | +4.18% | 2 231 960 | ||
29.1.2021 | 128.60 | 130.30 | 127.86 | 127.94 | -3.66% | 2 807 827 | ||
22.1.2021 | 128.70 | 132.84 | 128.18 | 132.80 | +10.86% | 4 955 875 | ||
15.1.2021 | 121.12 | 121.88 | 118.86 | 119.78 | -3.41% | 2 425 856 | ||
8.1.2021 | 124.60 | 125.28 | 123.68 | 124.00 | +5.51% | 1 823 416 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB