SIEMENS N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2020 | 117.16 | 118.32 | 117.10 | 117.52 | +0.44% | 796 354 | ||
23.12.2020 | 114.86 | 117.00 | 114.62 | 117.00 | -0.70% | 1 149 343 | ||
18.12.2020 | 116.50 | 118.58 | 116.32 | 117.82 | +4.56% | 6 241 979 | ||
11.12.2020 | 113.14 | 113.52 | 111.36 | 112.68 | -0.55% | 1 658 102 | ||
4.12.2020 | 112.04 | 113.30 | 111.84 | 113.30 | +0.55% | 1 553 655 | ||
27.11.2020 | 111.20 | 112.94 | 111.10 | 112.68 | +2.82% | 1 791 715 | ||
20.11.2020 | 109.66 | 110.72 | 109.42 | 109.58 | -3.07% | 2 058 118 | ||
13.11.2020 | 113.10 | 115.30 | 112.78 | 113.04 | +4.05% | 2 357 957 | ||
6.11.2020 | 109.44 | 109.80 | 107.08 | 108.64 | +7.88% | 1 919 822 | ||
30.10.2020 | 98.62 | 101.44 | 98.50 | 100.70 | -8.18% | 1 876 105 | ||
23.10.2020 | 108.34 | 110.26 | 108.02 | 109.66 | -1.18% | 1 172 258 | ||
16.10.2020 | 109.36 | 111.18 | 108.94 | 110.96 | -0.54% | 1 741 530 | ||
9.10.2020 | 111.00 | 111.76 | 110.38 | 111.56 | +5.36% | 1 466 245 | ||
2.10.2020 | 105.22 | 106.38 | 105.02 | 105.88 | +5.16% | 1 568 290 | ||
25.9.2020 | 102.53 | 102.60 | 98.84 | 100.68 | -5.07% | 3 059 301 | ||
18.9.2020 | 107.24 | 107.85 | 106.05 | 106.05 | +0.40% | 6 219 007 | ||
11.9.2020 | 106.26 | 106.26 | 104.91 | 105.62 | +1.49% | 1 535 221 | ||
8.9.2020 | 105.72 | 105.76 | 103.24 | 104.06 | -0.24% | 1 974 357 | ||
4.9.2020 | 104.62 | 106.61 | 103.20 | 104.30 | -2.14% | 2 272 133 | ||
28.8.2020 | 107.78 | 108.28 | 106.39 | 106.57 | +1.96% | 1 767 878 | ||
21.8.2020 | 105.13 | 105.76 | 103.07 | 104.52 | -0.24% | 1 805 704 | ||
14.8.2020 | 105.47 | 106.01 | 104.15 | 104.77 | +0.23% | 1 182 140 | ||
7.8.2020 | 102.77 | 105.65 | 102.68 | 104.52 | +7.03% | 2 135 746 | ||
31.7.2020 | 98.64 | 99.94 | 97.48 | 97.65 | -3.96% | 2 272 527 | ||
24.7.2020 | 102.46 | 102.71 | 101.45 | 101.67 | +0.57% | 1 441 638 | ||
17.7.2020 | 100.71 | 101.52 | 100.22 | 101.09 | +3.83% | 2 129 654 | ||
10.7.2020 | 95.03 | 97.75 | 94.76 | 97.36 | +1.85% | 1 993 401 | ||
3.7.2020 | 96.01 | 96.29 | 95.03 | 95.59 | +4.12% | 1 005 248 | ||
26.6.2020 | 93.12 | 94.44 | 91.80 | 91.80 | -1.92% | 1 802 675 | ||
19.6.2020 | 92.83 | 94.56 | 92.65 | 93.59 | +5.33% | 7 364 472 | ||
12.6.2020 | 88.46 | 91.26 | 87.89 | 88.85 | -9.19% | 3 438 011 | ||
5.6.2020 | 95.46 | 98.22 | 95.07 | 97.84 | +10.15% | 4 336 595 | ||
29.5.2020 | 88.33 | 89.91 | 88.01 | 88.82 | +5.26% | 4 172 059 | ||
22.5.2020 | 83.11 | 85.13 | 82.87 | 84.38 | +8.66% | 1 961 577 | ||
15.5.2020 | 76.58 | 78.44 | 76.39 | 77.65 | -2.49% | 3 481 963 | ||
8.5.2020 | 78.89 | 81.24 | 77.62 | 79.63 | +4.30% | 5 058 187 | ||
30.4.2020 | 80.05 | 80.22 | 75.96 | 76.34 | +7.96% | 5 075 612 | ||
24.4.2020 | 71.13 | 72.47 | 70.59 | 70.71 | -2.58% | 3 140 125 | ||
17.4.2020 | 72.57 | 74.42 | 72.32 | 72.58 | -1.01% | 5 050 094 | ||
9.4.2020 | 74.60 | 75.59 | 72.49 | 73.32 | +6.55% | 4 790 520 | ||
3.4.2020 | 68.63 | 69.75 | 68.21 | 68.81 | +4.63% | 3 635 787 | ||
27.3.2020 | 67.52 | 68.58 | 65.15 | 65.76 | +8.89% | 5 194 118 | ||
20.3.2020 | 58.18 | 62.18 | 57.95 | 60.39 | -3.74% | 9 674 299 | ||
13.3.2020 | 64.62 | 68.40 | 61.26 | 62.73 | -20.17% | 11 643 903 | ||
6.3.2020 | 79.33 | 80.29 | 78.02 | 78.57 | -6.49% | 6 328 163 | ||
28.2.2020 | 83.80 | 84.88 | 81.95 | 84.02 | -11.53% | 9 857 623 | ||
21.2.2020 | 95.37 | 95.97 | 94.27 | 94.96 | -1.24% | 2 891 179 | ||
14.2.2020 | 96.73 | 97.09 | 95.99 | 96.15 | -1.52% | 1 998 648 | ||
7.2.2020 | 97.72 | 98.33 | 97.11 | 97.63 | -3.00% | 2 733 345 | ||
31.1.2020 | 102.68 | 102.91 | 100.44 | 100.64 | -5.33% | 3 002 914 | ||
24.1.2020 | 104.84 | 106.90 | 104.82 | 106.30 | +0.70% | 2 490 364 | ||
17.1.2020 | 105.11 | 105.56 | 104.88 | 105.56 | +0.94% | 2 691 331 | ||
10.1.2020 | 106.61 | 106.70 | 104.57 | 104.57 | -0.31% | 2 282 447 | ||
3.1.2020 | 106.03 | 106.17 | 104.12 | 104.89 | -1.60% | 2 258 980 | ||
27.12.2019 | 105.92 | 106.99 | 105.71 | 106.59 | +0.08% | 1 216 387 | ||
20.12.2019 | 105.65 | 106.91 | 105.65 | 106.50 | +0.31% | 6 143 014 | ||
13.12.2019 | 107.36 | 107.87 | 105.90 | 106.17 | +0.83% | 3 107 246 | ||
6.12.2019 | 104.98 | 105.78 | 104.48 | 105.29 | -0.28% | 1 886 501 | ||
29.11.2019 | 105.22 | 105.89 | 104.73 | 105.58 | +2.03% | 1 864 455 | ||
22.11.2019 | 103.36 | 104.55 | 103.04 | 103.47 | -0.20% | 2 362 701 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB