SIEMENS N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2019 | 104.98 | 105.78 | 104.48 | 105.29 | -0.28% | 1 886 501 | ||
29.11.2019 | 105.22 | 105.89 | 104.73 | 105.58 | +2.03% | 1 864 455 | ||
22.11.2019 | 103.36 | 104.55 | 103.04 | 103.47 | -0.20% | 2 362 701 | ||
15.11.2019 | 103.67 | 104.03 | 102.98 | 103.67 | +1.05% | 2 517 224 | ||
8.11.2019 | 102.77 | 103.04 | 101.70 | 102.59 | +8.44% | 3 061 218 | ||
1.11.2019 | 93.19 | 94.82 | 93.14 | 94.60 | +0.52% | 1 566 731 | ||
25.10.2019 | 93.72 | 94.11 | 93.28 | 94.11 | +4.63% | 1 247 480 | ||
18.10.2019 | 89.33 | 90.13 | 88.98 | 89.94 | +0.64% | 2 630 172 | ||
11.10.2019 | 86.95 | 89.37 | 86.95 | 89.36 | +4.01% | 2 853 940 | ||
4.10.2019 | 85.86 | 86.05 | 84.76 | 85.91 | -2.12% | 2 269 224 | ||
27.9.2019 | 86.92 | 88.42 | 86.56 | 87.77 | -0.66% | 2 115 637 | ||
20.9.2019 | 88.09 | 88.67 | 87.38 | 88.35 | +1.12% | 6 312 559 | ||
13.9.2019 | 87.17 | 87.87 | 86.86 | 87.37 | +4.72% | 2 176 512 | ||
6.9.2019 | 82.86 | 83.52 | 82.38 | 83.43 | +1.75% | 1 981 520 | ||
30.8.2019 | 81.16 | 82.10 | 80.86 | 81.99 | +3.13% | 2 635 781 | ||
23.8.2019 | 80.45 | 80.86 | 79.50 | 79.50 | +2.73% | 2 747 205 | ||
16.8.2019 | 76.88 | 77.49 | 76.62 | 77.38 | -3.56% | 3 026 696 | ||
9.8.2019 | 81.26 | 81.35 | 79.82 | 80.23 | -3.42% | 2 863 524 | ||
2.8.2019 | 83.49 | 83.65 | 82.14 | 83.07 | -8.75% | 6 027 760 | ||
26.7.2019 | 91.07 | 91.34 | 90.49 | 91.03 | +1.44% | 1 677 175 | ||
19.7.2019 | 89.87 | 90.24 | 89.05 | 89.73 | -0.15% | 2 475 914 | ||
12.7.2019 | 89.51 | 90.25 | 89.47 | 89.86 | -2.70% | 1 869 107 | ||
5.7.2019 | 94.55 | 94.56 | 91.55 | 92.35 | -2.06% | 3 510 829 | ||
28.6.2019 | 93.52 | 94.56 | 93.23 | 94.29 | -1.09% | 2 448 548 | ||
21.6.2019 | 95.77 | 96.71 | 95.03 | 95.32 | +1.65% | 6 342 852 | ||
14.6.2019 | 94.67 | 94.78 | 93.50 | 93.77 | -0.22% | 1 444 615 | ||
7.6.2019 | 93.61 | 94.33 | 93.43 | 93.97 | +2.76% | 1 740 674 | ||
31.5.2019 | 92.04 | 92.27 | 90.98 | 91.44 | -3.60% | 2 415 357 | ||
24.5.2019 | 94.20 | 95.61 | 94.09 | 94.85 | -2.05% | 1 974 202 | ||
17.5.2019 | 97.95 | 98.11 | 96.26 | 96.83 | +0.37% | 3 066 680 | ||
10.5.2019 | 95.55 | 97.11 | 95.39 | 96.47 | +1.18% | 3 401 038 | ||
3.5.2019 | 94.62 | 95.72 | 94.55 | 95.34 | +0.44% | 1 477 200 | ||
26.4.2019 | 95.23 | 95.25 | 94.62 | 94.92 | -1.14% | 1 550 587 | ||
18.4.2019 | 95.41 | 96.49 | 95.16 | 96.01 | +2.54% | 3 442 940 | ||
12.4.2019 | 92.24 | 93.68 | 92.00 | 93.63 | +1.68% | 2 251 442 | ||
5.4.2019 | 90.89 | 92.11 | 90.87 | 92.08 | +6.46% | 2 155 325 | ||
29.3.2019 | 86.47 | 87.01 | 85.86 | 86.49 | +0.69% | 2 267 326 | ||
22.3.2019 | 88.80 | 89.05 | 85.57 | 85.89 | -2.77% | 3 352 138 | ||
15.3.2019 | 87.70 | 88.67 | 86.92 | 88.33 | +2.99% | 8 439 806 | ||
8.3.2019 | 86.42 | 86.59 | 85.28 | 85.76 | -1.87% | 2 456 178 | ||
1.3.2019 | 87.35 | 88.19 | 87.10 | 87.39 | +1.14% | 2 450 103 | ||
22.2.2019 | 85.42 | 86.73 | 85.12 | 86.40 | +1.28% | 2 750 740 | ||
15.2.2019 | 83.02 | 85.51 | 82.77 | 85.30 | +3.39% | 3 551 657 | ||
8.2.2019 | 83.39 | 83.66 | 81.90 | 82.50 | -4.30% | 3 408 121 | ||
1.2.2019 | 86.20 | 86.44 | 85.42 | 86.20 | -4.68% | 3 722 694 | ||
25.1.2019 | 89.94 | 91.30 | 89.88 | 90.43 | -0.25% | 2 821 408 | ||
18.1.2019 | 88.89 | 90.83 | 88.79 | 90.65 | +3.10% | 4 735 701 | ||
11.1.2019 | 89.20 | 89.68 | 87.75 | 87.92 | -1.68% | 2 646 081 | ||
4.1.2019 | 86.94 | 89.65 | 86.68 | 89.42 | +1.86% | 3 020 567 | ||
28.12.2018 | 86.84 | 88.44 | 86.84 | 87.78 | -0.82% | 1 888 350 | ||
21.12.2018 | 88.54 | 88.65 | 87.54 | 88.50 | -2.03% | 7 395 807 | ||
14.12.2018 | 89.56 | 90.69 | 89.35 | 90.33 | +2.57% | 2 288 977 | ||
7.12.2018 | 88.57 | 89.42 | 88.06 | 88.06 | -4.61% | 2 818 644 | ||
30.11.2018 | 92.53 | 92.65 | 91.95 | 92.31 | +1.85% | 2 262 083 | ||
23.11.2018 | 90.29 | 90.70 | 89.83 | 90.63 | -0.79% | 1 655 421 | ||
16.11.2018 | 91.75 | 92.31 | 90.60 | 91.35 | -0.99% | 3 365 502 | ||
9.11.2018 | 92.87 | 93.12 | 91.82 | 92.26 | -0.33% | 2 992 308 | ||
2.11.2018 | 92.63 | 93.77 | 92.27 | 92.56 | +2.59% | 3 135 229 | ||
26.10.2018 | 90.65 | 90.99 | 88.91 | 90.22 | -0.03% | 3 669 828 | ||
19.10.2018 | 91.66 | 91.70 | 90.04 | 90.24 | +0.34% | 3 791 446 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB