PRAXAIR INC (PX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 132.49 | 133.81 | 132.29 | 132.80 | -2.36% | 1 878 800 | ||
16.6.2017 | 135.34 | 136.02 | 134.63 | 136.00 | -0.14% | 1 816 900 | ||
9.6.2017 | 133.56 | 136.23 | 133.54 | 136.19 | -0.32% | 1 837 200 | ||
2.6.2017 | 134.57 | 137.86 | 134.16 | 136.62 | +3.52% | 2 348 600 | ||
26.5.2017 | 131.84 | 132.22 | 131.39 | 131.97 | +2.12% | 957 200 | ||
19.5.2017 | 128.77 | 129.59 | 128.40 | 129.23 | -0.38% | 1 080 900 | ||
12.5.2017 | 128.69 | 129.96 | 128.63 | 129.72 | +0.18% | 1 110 800 | ||
5.5.2017 | 126.62 | 129.53 | 126.33 | 129.48 | +5.25% | 2 035 500 | ||
24.4.2017 | 121.44 | 123.12 | 121.10 | 123.01 | +2.73% | 1 896 700 | ||
20.4.2017 | 118.73 | 120.05 | 118.31 | 119.73 | +1.92% | 1 034 700 | ||
13.4.2017 | 118.01 | 118.82 | 117.40 | 117.47 | -1.17% | 818 600 | ||
7.4.2017 | 119.15 | 119.50 | 118.46 | 118.85 | +0.21% | 1 076 500 | ||
31.3.2017 | 118.23 | 119.47 | 118.09 | 118.60 | +1.88% | 1 469 700 | ||
24.3.2017 | 117.54 | 118.12 | 116.15 | 116.41 | -1.62% | 850 600 | ||
17.3.2017 | 117.72 | 118.48 | 117.56 | 118.32 | +1.17% | 2 297 100 | ||
10.3.2017 | 117.53 | 117.68 | 116.88 | 116.95 | -0.56% | 1 407 300 | ||
3.3.2017 | 118.03 | 118.06 | 117.37 | 117.60 | -0.44% | 1 076 300 | ||
24.2.2017 | 117.11 | 118.24 | 116.83 | 118.11 | +0.58% | 833 400 | ||
17.2.2017 | 117.66 | 117.91 | 117.27 | 117.42 | +1.02% | 906 000 | ||
10.2.2017 | 116.20 | 116.58 | 115.76 | 116.23 | -1.06% | 1 247 500 | ||
3.2.2017 | 116.91 | 117.76 | 116.81 | 117.47 | -2.28% | 1 120 900 | ||
27.1.2017 | 120.45 | 121.00 | 119.50 | 120.20 | +2.39% | 1 739 300 | ||
20.1.2017 | 116.18 | 117.39 | 115.88 | 117.39 | +0.26% | 1 295 500 | ||
13.1.2017 | 117.23 | 117.64 | 116.73 | 117.08 | +0.75% | 1 088 300 | ||
6.1.2017 | 115.72 | 116.40 | 115.14 | 116.20 | -0.85% | 1 907 500 | ||
30.12.2016 | 117.23 | 117.40 | 116.44 | 117.19 | -0.35% | 984 800 | ||
23.12.2016 | 116.90 | 117.63 | 116.29 | 117.59 | -4.01% | 936 000 | ||
16.12.2016 | 123.96 | 123.97 | 122.12 | 122.49 | -1.16% | 1 692 500 | ||
9.12.2016 | 123.03 | 124.41 | 121.43 | 123.92 | +3.62% | 1 376 500 | ||
2.12.2016 | 119.61 | 120.41 | 119.09 | 119.58 | +0.41% | 934 600 | ||
25.11.2016 | 118.84 | 119.28 | 118.69 | 119.08 | +2.85% | 352 000 | ||
18.11.2016 | 116.25 | 116.52 | 115.54 | 115.78 | -1.76% | 1 041 200 | ||
11.11.2016 | 119.75 | 120.33 | 117.03 | 117.85 | +2.92% | 1 379 000 | ||
4.11.2016 | 115.18 | 115.40 | 114.43 | 114.50 | -2.51% | 855 400 | ||
28.10.2016 | 116.73 | 118.24 | 116.45 | 117.44 | -2.04% | 1 123 000 | ||
21.10.2016 | 118.90 | 120.14 | 118.10 | 119.88 | +2.30% | 683 400 | ||
14.10.2016 | 117.81 | 118.00 | 117.18 | 117.18 | -1.41% | 464 300 | ||
7.10.2016 | 121.16 | 121.16 | 118.32 | 118.85 | -1.64% | 1 126 100 | ||
30.9.2016 | 119.52 | 121.17 | 118.99 | 120.83 | +3.41% | 1 698 300 | ||
23.9.2016 | 117.94 | 118.27 | 116.60 | 116.84 | -0.72% | 1 558 200 | ||
16.9.2016 | 117.75 | 118.18 | 117.05 | 117.68 | +0.22% | 1 597 700 | ||
9.9.2016 | 120.24 | 120.24 | 117.41 | 117.41 | -4.89% | 1 373 500 | ||
2.9.2016 | 123.04 | 123.67 | 122.90 | 123.44 | +1.32% | 489 600 | ||
26.8.2016 | 123.38 | 123.55 | 121.36 | 121.82 | -0.61% | 1 006 600 | ||
19.8.2016 | 121.35 | 122.75 | 120.61 | 122.56 | +4.95% | 2 162 200 | ||
12.8.2016 | 116.73 | 117.95 | 116.35 | 116.77 | +0.05% | 612 200 | ||
5.8.2016 | 117.23 | 117.39 | 116.57 | 116.71 | -0.83% | 846 000 | ||
21.7.2016 | 118.15 | 118.27 | 117.35 | 117.68 | +2.90% | 660 900 | ||
11.7.2016 | 114.91 | 115.50 | 114.21 | 114.36 | -0.34% | 988 300 | ||
8.7.2016 | 112.36 | 114.97 | 111.89 | 114.74 | +1.19% | 1 024 000 | ||
1.7.2016 | 112.52 | 113.94 | 112.02 | 113.39 | +2.81% | 1 436 400 | ||
24.6.2016 | 112.14 | 112.59 | 109.78 | 110.29 | -1.62% | 1 903 400 | ||
17.6.2016 | 112.25 | 112.81 | 111.31 | 112.10 | -1.44% | 1 579 200 | ||
10.6.2016 | 112.95 | 114.07 | 112.38 | 113.73 | +3.16% | 1 847 200 | ||
3.6.2016 | 109.58 | 110.57 | 109.58 | 110.24 | -0.48% | 1 168 200 | ||
27.5.2016 | 110.57 | 111.11 | 110.21 | 110.77 | +0.62% | 750 400 | ||
20.5.2016 | 110.79 | 111.05 | 109.90 | 110.08 | -1.68% | 1 206 600 | ||
13.5.2016 | 113.57 | 114.13 | 111.56 | 111.96 | -2.05% | 799 200 | ||
6.5.2016 | 113.46 | 114.55 | 113.09 | 114.30 | -2.70% | 848 400 | ||
29.4.2016 | 113.67 | 118.35 | 112.14 | 117.46 | -1.81% | 1 962 600 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu