AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2021 | 170.73 | 171.56 | 167.17 | 167.28 | +1.30% | 1 536 300 | ||
29.1.2021 | 167.71 | 169.45 | 164.44 | 165.12 | +1.93% | 3 212 000 | ||
22.1.2021 | 161.15 | 162.44 | 159.81 | 161.98 | +0.53% | 1 895 000 | ||
15.1.2021 | 161.59 | 161.71 | 159.31 | 161.12 | -5.81% | 2 885 000 | ||
8.1.2021 | 168.97 | 172.38 | 168.31 | 171.05 | -2.93% | 2 638 700 | ||
31.12.2020 | 174.14 | 176.45 | 173.33 | 176.20 | -0.21% | 1 142 800 | ||
24.12.2020 | 176.12 | 176.57 | 174.93 | 176.56 | -1.50% | 371 600 | ||
18.12.2020 | 178.47 | 179.46 | 177.47 | 179.24 | +3.29% | 3 298 900 | ||
11.12.2020 | 171.43 | 173.68 | 171.08 | 173.53 | -0.73% | 1 200 900 | ||
4.12.2020 | 172.36 | 175.63 | 171.71 | 174.79 | -0.27% | 1 022 600 | ||
27.11.2020 | 174.66 | 175.43 | 174.21 | 175.25 | +2.32% | 588 300 | ||
20.11.2020 | 173.50 | 173.78 | 171.25 | 171.27 | -0.21% | 1 477 300 | ||
13.11.2020 | 171.00 | 171.93 | 169.63 | 171.63 | +3.24% | 1 095 200 | ||
6.11.2020 | 164.80 | 166.58 | 163.56 | 166.23 | +5.23% | 1 902 300 | ||
30.10.2020 | 156.88 | 159.42 | 155.79 | 157.96 | +5.87% | 2 894 400 | ||
23.10.2020 | 150.07 | 150.40 | 148.33 | 149.20 | +0.52% | 1 082 900 | ||
16.10.2020 | 148.21 | 149.64 | 147.50 | 148.42 | -0.96% | 1 145 600 | ||
9.10.2020 | 148.00 | 150.08 | 146.87 | 149.85 | +8.06% | 2 693 300 | ||
2.10.2020 | 135.18 | 139.32 | 135.11 | 138.67 | +3.06% | 2 226 500 | ||
25.9.2020 | 129.23 | 134.94 | 129.23 | 134.54 | -0.41% | 2 310 000 | ||
18.9.2020 | 137.77 | 137.88 | 133.87 | 135.09 | +1.23% | 3 148 600 | ||
11.9.2020 | 132.50 | 133.80 | 131.38 | 133.44 | -1.81% | 1 862 200 | ||
8.9.2020 | 136.48 | 137.85 | 134.80 | 135.89 | -1.91% | 2 618 000 | ||
4.9.2020 | 139.22 | 141.73 | 137.50 | 138.53 | -1.99% | 2 924 200 | ||
28.8.2020 | 140.94 | 141.44 | 139.38 | 141.34 | +2.36% | 1 079 200 | ||
21.8.2020 | 139.05 | 139.05 | 137.10 | 138.08 | -0.64% | 1 795 700 | ||
14.8.2020 | 139.26 | 140.10 | 137.97 | 138.96 | +0.70% | 2 214 900 | ||
7.8.2020 | 136.98 | 138.98 | 136.63 | 137.99 | +3.82% | 3 090 800 | ||
31.7.2020 | 133.66 | 134.53 | 129.84 | 132.91 | -8.61% | 3 408 400 | ||
24.7.2020 | 147.58 | 148.00 | 144.90 | 145.43 | -1.48% | 988 300 | ||
17.7.2020 | 147.26 | 148.40 | 145.81 | 147.60 | +0.29% | 1 050 300 | ||
10.7.2020 | 145.00 | 147.30 | 144.63 | 147.17 | -2.24% | 928 500 | ||
2.7.2020 | 150.81 | 152.13 | 149.96 | 150.54 | +4.02% | 1 216 800 | ||
26.6.2020 | 147.26 | 147.45 | 143.91 | 144.72 | -2.88% | 2 566 900 | ||
19.6.2020 | 154.33 | 155.00 | 148.63 | 149.00 | +1.35% | 2 251 200 | ||
12.6.2020 | 147.50 | 148.98 | 143.09 | 147.01 | -8.20% | 2 726 000 | ||
5.6.2020 | 154.30 | 161.05 | 153.57 | 160.13 | +9.31% | 3 344 600 | ||
29.5.2020 | 145.37 | 146.98 | 142.17 | 146.49 | +8.61% | 3 239 500 | ||
22.5.2020 | 133.00 | 135.72 | 131.90 | 134.87 | +0.01% | 2 201 100 | ||
15.5.2020 | 133.77 | 134.98 | 131.85 | 134.85 | -7.64% | 4 047 700 | ||
8.5.2020 | 149.57 | 149.78 | 144.72 | 146.00 | +3.97% | 1 738 400 | ||
1.5.2020 | 143.17 | 144.70 | 139.46 | 140.42 | +0.85% | 2 617 000 | ||
24.4.2020 | 136.53 | 139.73 | 135.38 | 139.23 | -1.32% | 2 000 300 | ||
17.4.2020 | 141.51 | 142.12 | 138.70 | 141.08 | -1.02% | 3 179 500 | ||
9.4.2020 | 140.23 | 143.81 | 139.91 | 142.52 | +10.85% | 2 683 400 | ||
3.4.2020 | 130.70 | 132.53 | 126.69 | 128.57 | -2.14% | 1 567 500 | ||
27.3.2020 | 130.36 | 136.00 | 128.92 | 131.38 | +17.24% | 2 997 800 | ||
20.3.2020 | 118.92 | 119.47 | 107.10 | 112.06 | -22.45% | 6 257 600 | ||
13.3.2020 | 136.99 | 144.53 | 129.27 | 144.50 | -9.21% | 3 604 900 | ||
6.3.2020 | 153.42 | 160.11 | 153.01 | 159.15 | +2.84% | 3 137 400 | ||
28.2.2020 | 153.41 | 159.45 | 150.53 | 154.74 | -13.35% | 4 583 100 | ||
21.2.2020 | 179.80 | 180.43 | 177.35 | 178.58 | -1.48% | 3 538 400 | ||
14.2.2020 | 180.16 | 181.28 | 179.40 | 181.25 | +1.20% | 1 566 500 | ||
7.2.2020 | 179.78 | 179.90 | 178.49 | 179.10 | +4.49% | 2 311 500 | ||
31.1.2020 | 174.50 | 175.44 | 170.84 | 171.39 | -3.29% | 3 316 700 | ||
24.1.2020 | 178.83 | 178.93 | 176.18 | 177.21 | +0.19% | 1 676 700 | ||
17.1.2020 | 176.03 | 176.91 | 175.10 | 176.87 | +3.37% | 2 818 200 | ||
10.1.2020 | 172.00 | 172.00 | 170.64 | 171.09 | +0.66% | 968 700 | ||
3.1.2020 | 168.06 | 170.45 | 168.06 | 169.96 | -0.48% | 1 000 100 | ||
27.12.2019 | 170.77 | 170.95 | 169.75 | 170.77 | -0.19% | 821 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB