AUTODESK INC (ADSK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 272.86 | 273.85 | 267.49 | 271.16 | -0.28% | 846 400 | ||
27.9.2024 | 273.36 | 274.50 | 271.00 | 271.90 | +1.72% | 614 900 | ||
20.9.2024 | 270.58 | 272.72 | 266.50 | 267.29 | +1.26% | 2 551 400 | ||
13.9.2024 | 260.59 | 264.55 | 260.00 | 263.96 | +5.42% | 1 468 600 | ||
6.9.2024 | 252.70 | 255.00 | 249.61 | 250.37 | -3.11% | 1 487 900 | ||
30.8.2024 | 270.00 | 275.68 | 258.03 | 258.40 | +1.23% | 4 054 800 | ||
23.8.2024 | 254.32 | 255.79 | 251.85 | 255.26 | +2.83% | 1 413 900 | ||
16.8.2024 | 248.39 | 249.28 | 246.33 | 248.23 | +3.23% | 1 075 400 | ||
9.8.2024 | 238.16 | 242.28 | 237.84 | 240.44 | +3.92% | 876 400 | ||
2.8.2024 | 236.67 | 238.00 | 230.65 | 231.37 | -3.95% | 2 812 400 | ||
26.7.2024 | 243.80 | 245.34 | 239.99 | 240.86 | -0.66% | 1 267 100 | ||
19.7.2024 | 242.95 | 243.54 | 239.62 | 242.45 | -4.35% | 1 120 500 | ||
12.7.2024 | 249.12 | 255.55 | 248.63 | 253.45 | +2.25% | 1 130 300 | ||
5.7.2024 | 246.27 | 248.71 | 245.77 | 247.87 | +0.16% | 1 344 700 | ||
28.6.2024 | 243.04 | 248.20 | 243.04 | 247.45 | +2.12% | 2 851 200 | ||
21.6.2024 | 244.30 | 244.32 | 237.65 | 242.31 | +7.27% | 5 677 300 | ||
14.6.2024 | 224.39 | 227.08 | 222.37 | 225.87 | +12.03% | 2 563 000 | ||
31.5.2024 | 199.17 | 201.82 | 195.32 | 201.60 | -6.19% | 4 174 800 | ||
24.5.2024 | 212.30 | 216.52 | 209.00 | 214.89 | -2.86% | 1 496 700 | ||
17.5.2024 | 220.89 | 221.31 | 219.21 | 221.21 | +1.57% | 1 568 000 | ||
10.5.2024 | 219.43 | 220.73 | 216.61 | 217.77 | +1.19% | 1 032 800 | ||
3.5.2024 | 214.37 | 217.35 | 214.14 | 215.19 | -0.61% | 1 197 100 | ||
19.4.2024 | 211.55 | 216.84 | 210.20 | 216.50 | -8.65% | 3 157 500 | ||
12.4.2024 | 236.58 | 238.00 | 234.05 | 236.98 | -3.18% | 1 617 000 | ||
5.4.2024 | 246.00 | 248.28 | 244.07 | 244.74 | -6.03% | 1 330 000 | ||
28.3.2024 | 261.31 | 262.95 | 259.74 | 260.42 | -0.93% | 896 000 | ||
22.3.2024 | 265.11 | 267.04 | 262.73 | 262.86 | +3.39% | 893 000 | ||
15.3.2024 | 256.66 | 258.04 | 253.13 | 254.24 | +0.94% | 3 010 900 | ||
8.3.2024 | 253.77 | 256.03 | 251.69 | 251.86 | -4.87% | 881 500 | ||
1.3.2024 | 275.00 | 279.53 | 258.60 | 264.74 | +2.93% | 3 852 700 | ||
23.2.2024 | 259.25 | 260.00 | 256.85 | 257.20 | -0.43% | 821 500 | ||
16.2.2024 | 261.00 | 261.44 | 257.20 | 258.30 | -3.15% | 1 369 400 | ||
9.2.2024 | 262.85 | 269.53 | 262.85 | 266.68 | +3.98% | 1 828 600 | ||
2.2.2024 | 254.50 | 259.25 | 254.05 | 256.45 | +1.33% | 1 592 900 | ||
26.1.2024 | 252.40 | 254.29 | 250.86 | 253.07 | +1.78% | 940 200 | ||
19.1.2024 | 242.37 | 249.05 | 241.73 | 248.64 | +2.55% | 1 205 600 | ||
12.1.2024 | 242.47 | 243.34 | 239.83 | 242.44 | +5.62% | 1 012 600 | ||
5.1.2024 | 228.77 | 231.86 | 228.41 | 229.52 | -5.74% | 1 138 100 | ||
29.12.2023 | 243.72 | 245.40 | 242.79 | 243.48 | +0.29% | 721 400 | ||
22.12.2023 | 243.74 | 244.03 | 240.31 | 242.76 | +0.19% | 719 400 | ||
15.12.2023 | 241.35 | 243.17 | 238.89 | 242.29 | +8.16% | 3 179 500 | ||
8.12.2023 | 222.07 | 225.31 | 221.90 | 224.01 | -0.41% | 1 073 600 | ||
1.12.2023 | 218.27 | 225.26 | 217.00 | 224.93 | +10.57% | 1 976 900 | ||
24.11.2023 | 202.66 | 203.57 | 201.11 | 203.42 | -6.41% | 912 500 | ||
17.11.2023 | 215.30 | 217.54 | 214.33 | 217.33 | +3.20% | 1 131 100 | ||
10.11.2023 | 205.26 | 211.05 | 203.72 | 210.58 | +3.23% | 1 013 800 | ||
3.11.2023 | 200.74 | 205.35 | 200.28 | 203.98 | +4.52% | 1 354 500 | ||
27.10.2023 | 196.25 | 197.11 | 192.88 | 195.15 | -3.72% | 1 157 400 | ||
20.10.2023 | 206.25 | 206.72 | 201.34 | 202.69 | -3.24% | 1 060 600 | ||
13.10.2023 | 212.83 | 213.75 | 208.63 | 209.47 | -0.28% | 1 313 900 | ||
6.10.2023 | 202.08 | 211.28 | 201.33 | 210.04 | +1.51% | 1 238 100 | ||
29.9.2023 | 209.71 | 210.99 | 206.58 | 206.91 | +1.40% | 1 073 900 | ||
22.9.2023 | 204.55 | 206.28 | 203.79 | 204.04 | -4.37% | 1 122 700 | ||
15.9.2023 | 216.67 | 217.36 | 212.81 | 213.35 | -2.67% | 1 944 400 | ||
8.9.2023 | 220.56 | 221.92 | 217.86 | 219.19 | -0.38% | 1 002 200 | ||
1.9.2023 | 224.07 | 224.13 | 218.45 | 220.02 | +1.89% | 1 160 700 | ||
25.8.2023 | 209.85 | 216.80 | 209.49 | 215.92 | +8.13% | 1 933 700 | ||
18.8.2023 | 196.50 | 200.53 | 195.29 | 199.68 | -3.99% | 975 700 | ||
11.8.2023 | 205.75 | 209.00 | 205.60 | 207.96 | +3.17% | 1 167 900 | ||
4.8.2023 | 204.91 | 204.91 | 200.54 | 201.57 | -3.92% | 1 017 600 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu