AUTODESK INC (ADSK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 213.02 | 215.29 | 208.32 | 209.79 | -0.06% | 1 479 500 | ||
21.7.2023 | 213.11 | 214.91 | 209.25 | 209.90 | -1.99% | 4 587 600 | ||
14.7.2023 | 215.95 | 216.07 | 210.50 | 214.14 | +6.23% | 1 189 400 | ||
7.7.2023 | 200.40 | 203.95 | 200.40 | 201.57 | -1.49% | 1 176 300 | ||
30.6.2023 | 207.42 | 207.76 | 203.75 | 204.61 | +1.29% | 2 094 800 | ||
23.6.2023 | 202.86 | 203.19 | 200.25 | 202.00 | -5.39% | 1 538 600 | ||
16.6.2023 | 223.64 | 223.64 | 212.36 | 213.50 | +6.01% | 3 289 000 | ||
9.6.2023 | 200.65 | 203.35 | 198.01 | 201.39 | -1.40% | 1 348 300 | ||
2.6.2023 | 205.31 | 208.48 | 203.00 | 204.24 | +2.68% | 1 385 500 | ||
26.5.2023 | 200.77 | 202.50 | 193.19 | 198.90 | -1.00% | 2 839 300 | ||
19.5.2023 | 204.00 | 204.25 | 199.25 | 200.89 | +3.31% | 1 522 200 | ||
12.5.2023 | 193.64 | 194.90 | 192.67 | 194.45 | -0.26% | 948 800 | ||
5.5.2023 | 193.98 | 196.50 | 192.90 | 194.94 | +0.07% | 1 281 200 | ||
28.4.2023 | 189.42 | 194.90 | 188.45 | 194.79 | +0.36% | 1 138 700 | ||
21.4.2023 | 194.41 | 195.16 | 192.27 | 194.09 | -0.30% | 891 700 | ||
14.4.2023 | 195.96 | 199.39 | 192.88 | 194.66 | -1.36% | 1 478 800 | ||
6.4.2023 | 196.89 | 198.32 | 194.62 | 197.34 | -5.20% | 1 174 500 | ||
31.3.2023 | 202.78 | 208.38 | 202.01 | 208.16 | +3.96% | 1 871 100 | ||
24.3.2023 | 201.07 | 202.97 | 198.16 | 200.22 | +0.55% | 1 403 800 | ||
17.3.2023 | 199.30 | 202.71 | 196.90 | 199.11 | +2.62% | 2 216 100 | ||
10.3.2023 | 201.11 | 201.37 | 193.12 | 194.02 | -6.48% | 1 341 700 | ||
3.3.2023 | 201.75 | 208.12 | 201.75 | 207.46 | +7.75% | 1 789 900 | ||
24.2.2023 | 203.19 | 205.11 | 191.44 | 192.53 | -12.48% | 4 971 500 | ||
17.2.2023 | 219.39 | 221.24 | 216.50 | 219.98 | -1.27% | 1 194 100 | ||
10.2.2023 | 220.94 | 224.84 | 219.84 | 222.80 | -0.39% | 1 096 400 | ||
3.2.2023 | 221.68 | 227.49 | 221.00 | 223.66 | +6.06% | 1 199 500 | ||
27.1.2023 | 206.33 | 212.50 | 206.00 | 210.88 | +2.41% | 1 284 600 | ||
20.1.2023 | 198.24 | 206.73 | 198.20 | 205.90 | +2.64% | 1 248 400 | ||
13.1.2023 | 197.06 | 201.04 | 197.06 | 200.59 | +7.15% | 961 000 | ||
6.1.2023 | 184.23 | 188.60 | 179.61 | 187.19 | +0.17% | 1 294 700 | ||
30.12.2022 | 184.78 | 186.94 | 183.07 | 186.87 | -0.69% | 1 057 500 | ||
23.12.2022 | 186.36 | 188.80 | 185.76 | 188.16 | -2.21% | 941 100 | ||
16.12.2022 | 192.73 | 195.12 | 189.84 | 192.40 | -0.99% | 2 292 800 | ||
9.12.2022 | 195.77 | 197.27 | 193.84 | 194.31 | -3.39% | 1 031 000 | ||
2.12.2022 | 200.90 | 204.06 | 200.19 | 201.11 | +0.22% | 1 323 500 | ||
25.11.2022 | 196.79 | 200.96 | 196.25 | 200.66 | -4.62% | 1 318 200 | ||
18.11.2022 | 219.23 | 219.23 | 209.65 | 210.37 | -8.06% | 1 588 200 | ||
11.11.2022 | 222.50 | 232.44 | 221.40 | 228.80 | +18.12% | 1 870 100 | ||
4.11.2022 | 196.00 | 196.37 | 189.69 | 193.69 | -10.50% | 2 641 300 | ||
28.10.2022 | 211.42 | 216.99 | 208.59 | 216.39 | +7.44% | 1 051 900 | ||
21.10.2022 | 197.51 | 202.21 | 193.73 | 201.39 | +6.10% | 1 053 600 | ||
14.10.2022 | 197.46 | 197.91 | 189.56 | 189.81 | -2.54% | 1 212 700 | ||
7.10.2022 | 201.59 | 202.17 | 193.27 | 194.74 | +4.25% | 1 261 200 | ||
30.9.2022 | 189.11 | 191.88 | 186.57 | 186.80 | +1.21% | 1 341 000 | ||
23.9.2022 | 186.63 | 186.82 | 181.67 | 184.56 | -5.34% | 1 101 400 | ||
16.9.2022 | 196.00 | 196.44 | 191.87 | 194.97 | -7.90% | 2 234 800 | ||
9.9.2022 | 211.41 | 213.29 | 210.09 | 211.68 | +6.53% | 1 097 400 | ||
2.9.2022 | 204.72 | 205.53 | 197.49 | 198.69 | -4.38% | 1 097 400 | ||
26.8.2022 | 218.87 | 220.31 | 207.46 | 207.77 | -6.66% | 1 876 200 | ||
19.8.2022 | 226.62 | 226.62 | 221.49 | 222.59 | -4.48% | 1 064 100 | ||
12.8.2022 | 229.68 | 233.15 | 227.56 | 233.01 | +5.10% | 957 200 | ||
5.8.2022 | 216.46 | 223.12 | 216.14 | 221.70 | +2.48% | 1 113 400 | ||
29.7.2022 | 211.89 | 217.65 | 211.21 | 216.32 | +10.39% | 1 780 000 | ||
22.7.2022 | 199.19 | 203.55 | 194.48 | 195.95 | +11.20% | 1 457 600 | ||
15.7.2022 | 174.36 | 177.11 | 172.60 | 176.21 | -2.02% | 1 443 800 | ||
8.7.2022 | 181.38 | 182.19 | 175.75 | 179.83 | +3.43% | 1 197 800 | ||
1.7.2022 | 172.78 | 174.62 | 170.48 | 173.86 | -9.68% | 1 203 100 | ||
24.6.2022 | 184.32 | 192.99 | 183.25 | 192.48 | +14.72% | 2 814 100 | ||
17.6.2022 | 164.39 | 169.81 | 164.39 | 167.77 | -10.33% | 3 324 000 | ||
10.6.2022 | 189.84 | 190.70 | 184.45 | 187.08 | -10.22% | 1 722 900 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu