CONS EDISON INC (ED) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 77.26 | 77.75 | 75.62 | 76.33 | -1.36% | 2 550 200 | ||
19.10.2018 | 76.29 | 77.92 | 76.24 | 77.38 | +2.85% | 2 101 800 | ||
12.10.2018 | 75.97 | 76.00 | 74.79 | 75.23 | -3.13% | 2 351 800 | ||
5.10.2018 | 76.56 | 77.88 | 76.44 | 77.66 | +1.92% | 2 420 500 | ||
28.9.2018 | 75.43 | 76.24 | 75.18 | 76.19 | -2.19% | 3 163 300 | ||
21.9.2018 | 78.00 | 78.19 | 76.97 | 77.89 | -2.99% | 4 717 500 | ||
14.9.2018 | 80.37 | 80.37 | 79.22 | 80.29 | +0.26% | 1 551 800 | ||
7.9.2018 | 80.80 | 81.08 | 79.92 | 80.08 | +1.45% | 1 765 200 | ||
31.8.2018 | 79.39 | 79.78 | 78.72 | 78.93 | -0.66% | 1 623 300 | ||
24.8.2018 | 79.03 | 79.59 | 78.73 | 79.45 | -2.12% | 908 500 | ||
17.8.2018 | 80.62 | 81.27 | 80.27 | 81.17 | +3.17% | 1 986 100 | ||
10.8.2018 | 79.18 | 79.61 | 78.57 | 78.67 | -0.56% | 1 108 000 | ||
3.8.2018 | 78.25 | 79.58 | 77.67 | 79.11 | +0.71% | 1 775 200 | ||
27.7.2018 | 78.30 | 78.98 | 78.16 | 78.55 | +0.64% | 1 483 900 | ||
20.7.2018 | 78.45 | 78.82 | 77.46 | 78.05 | -1.78% | 1 438 600 | ||
13.7.2018 | 79.36 | 79.66 | 78.78 | 79.46 | -0.06% | 1 412 700 | ||
6.7.2018 | 79.00 | 79.57 | 78.91 | 79.50 | +1.94% | 1 322 700 | ||
29.6.2018 | 77.86 | 78.55 | 77.26 | 77.98 | +2.93% | 1 961 800 | ||
22.6.2018 | 75.46 | 75.98 | 75.21 | 75.76 | +2.75% | 2 427 500 | ||
15.6.2018 | 73.27 | 73.78 | 72.63 | 73.73 | +1.34% | 3 218 700 | ||
8.6.2018 | 73.02 | 73.15 | 72.43 | 72.75 | -3.70% | 1 509 600 | ||
1.6.2018 | 76.67 | 76.67 | 75.22 | 75.54 | -0.49% | 1 590 300 | ||
25.5.2018 | 75.99 | 76.39 | 75.85 | 75.91 | +2.62% | 1 474 100 | ||
18.5.2018 | 74.17 | 74.45 | 73.35 | 73.97 | -3.73% | 1 728 500 | ||
11.5.2018 | 76.56 | 77.06 | 76.39 | 76.83 | -3.06% | 1 702 700 | ||
4.5.2018 | 78.99 | 79.85 | 78.63 | 79.25 | -1.47% | 1 921 300 | ||
27.4.2018 | 79.25 | 80.78 | 79.21 | 80.43 | +3.64% | 1 551 500 | ||
20.4.2018 | 78.10 | 78.34 | 77.27 | 77.60 | +1.18% | 1 640 200 | ||
13.4.2018 | 76.49 | 77.18 | 76.42 | 76.69 | -1.61% | 1 412 100 | ||
29.3.2018 | 77.74 | 78.40 | 77.65 | 77.94 | +3.12% | 1 745 300 | ||
23.3.2018 | 77.01 | 77.20 | 75.41 | 75.58 | -2.42% | 1 592 700 | ||
16.3.2018 | 76.72 | 77.58 | 76.56 | 77.45 | +2.93% | 3 479 000 | ||
9.3.2018 | 75.32 | 75.37 | 74.70 | 75.24 | +1.19% | 1 844 700 | ||
2.3.2018 | 74.53 | 75.41 | 73.73 | 74.35 | -4.23% | 1 723 000 | ||
23.2.2018 | 75.87 | 77.71 | 75.76 | 77.63 | -0.19% | 1 422 300 | ||
16.2.2018 | 76.84 | 77.98 | 75.75 | 77.77 | +1.14% | 3 347 100 | ||
9.2.2018 | 74.95 | 77.50 | 74.93 | 76.89 | -1.38% | 2 788 800 | ||
2.2.2018 | 78.48 | 79.04 | 77.89 | 77.96 | -3.04% | 2 621 600 | ||
26.1.2018 | 80.51 | 80.61 | 79.30 | 80.40 | +2.72% | 2 505 200 | ||
19.1.2018 | 78.44 | 78.93 | 78.09 | 78.27 | -1.54% | 2 584 100 | ||
12.1.2018 | 80.14 | 80.19 | 79.18 | 79.49 | -2.76% | 1 899 700 | ||
5.1.2018 | 82.11 | 82.20 | 81.03 | 81.74 | -3.78% | 1 748 700 | ||
29.12.2017 | 85.37 | 85.45 | 84.82 | 84.95 | +0.23% | 1 346 800 | ||
22.12.2017 | 85.00 | 85.14 | 84.67 | 84.75 | -4.69% | 968 700 | ||
8.12.2017 | 88.30 | 88.95 | 88.08 | 88.92 | +0.11% | 1 628 700 | ||
1.12.2017 | 89.34 | 89.57 | 88.30 | 88.82 | +2.20% | 1 803 800 | ||
24.11.2017 | 86.85 | 87.25 | 86.70 | 86.90 | +0.42% | 603 900 | ||
17.11.2017 | 87.08 | 87.36 | 86.22 | 86.53 | -0.76% | 3 068 900 | ||
10.11.2017 | 87.17 | 87.43 | 86.82 | 87.19 | +0.17% | 1 578 200 | ||
3.11.2017 | 86.80 | 87.58 | 86.44 | 87.04 | +1.30% | 1 629 400 | ||
27.10.2017 | 85.30 | 86.33 | 85.28 | 85.92 | +1.24% | 1 125 200 | ||
20.10.2017 | 84.59 | 85.08 | 84.50 | 84.86 | +2.14% | 1 358 200 | ||
13.10.2017 | 83.76 | 84.09 | 82.93 | 83.08 | +1.86% | 1 558 500 | ||
6.10.2017 | 81.33 | 81.75 | 81.09 | 81.56 | +1.09% | 1 095 700 | ||
29.9.2017 | 80.68 | 80.89 | 80.28 | 80.68 | -1.12% | 1 848 500 | ||
22.9.2017 | 82.75 | 82.75 | 81.58 | 81.59 | -3.38% | 1 140 700 | ||
15.9.2017 | 84.73 | 84.89 | 84.20 | 84.44 | -1.28% | 2 472 200 | ||
8.9.2017 | 84.74 | 85.68 | 84.56 | 85.53 | +1.83% | 1 505 500 | ||
1.9.2017 | 84.44 | 84.49 | 83.76 | 83.99 | -0.59% | 853 800 | ||
25.8.2017 | 84.44 | 84.87 | 84.30 | 84.48 | +1.13% | 778 600 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB