MARRIOT INT CL A (MAR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 241.17 | 245.44 | 240.16 | 242.79 | +0.75% | 1 699 300 | ||
5.7.2024 | 240.50 | 241.38 | 238.45 | 240.98 | -0.33% | 851 900 | ||
28.6.2024 | 242.40 | 246.79 | 241.02 | 241.77 | -0.73% | 6 788 900 | ||
21.6.2024 | 245.69 | 245.94 | 242.75 | 243.53 | +1.70% | 3 299 600 | ||
14.6.2024 | 239.33 | 239.75 | 235.14 | 239.45 | +3.58% | 1 566 300 | ||
31.5.2024 | 229.52 | 231.39 | 227.44 | 231.17 | -2.30% | 1 660 100 | ||
24.5.2024 | 233.83 | 236.72 | 233.29 | 236.59 | -0.48% | 909 200 | ||
17.5.2024 | 238.96 | 239.58 | 236.32 | 237.73 | -1.14% | 1 217 000 | ||
10.5.2024 | 238.00 | 240.67 | 237.50 | 240.46 | +2.50% | 1 145 300 | ||
3.5.2024 | 237.38 | 238.76 | 234.30 | 234.59 | -0.60% | 1 572 800 | ||
19.4.2024 | 237.38 | 239.30 | 234.55 | 236.00 | -6.00% | 1 842 300 | ||
12.4.2024 | 256.11 | 257.14 | 249.32 | 251.06 | -1.14% | 1 930 100 | ||
5.4.2024 | 248.90 | 254.33 | 248.27 | 253.93 | +0.64% | 1 293 200 | ||
28.3.2024 | 255.07 | 255.10 | 251.65 | 252.31 | -1.12% | 999 200 | ||
22.3.2024 | 255.91 | 256.53 | 253.22 | 255.16 | +4.54% | 1 282 800 | ||
15.3.2024 | 246.15 | 246.97 | 243.36 | 244.07 | -2.49% | 3 709 300 | ||
8.3.2024 | 247.17 | 251.11 | 246.22 | 250.28 | +0.11% | 1 276 400 | ||
1.3.2024 | 248.98 | 251.16 | 247.94 | 250.00 | -0.59% | 1 096 600 | ||
23.2.2024 | 248.59 | 252.17 | 248.59 | 251.48 | +4.07% | 1 477 200 | ||
16.2.2024 | 239.03 | 243.21 | 238.30 | 241.63 | -2.19% | 2 119 400 | ||
9.2.2024 | 250.64 | 250.75 | 245.45 | 247.02 | +0.77% | 1 479 800 | ||
2.2.2024 | 243.22 | 246.75 | 241.61 | 245.12 | +1.45% | 1 222 300 | ||
26.1.2024 | 242.52 | 243.22 | 241.04 | 241.60 | +3.39% | 1 119 000 | ||
19.1.2024 | 232.67 | 234.10 | 231.56 | 233.67 | +3.62% | 1 885 100 | ||
12.1.2024 | 227.79 | 227.83 | 223.94 | 225.50 | +1.38% | 758 900 | ||
5.1.2024 | 219.21 | 223.40 | 219.00 | 222.42 | -1.38% | 1 005 100 | ||
29.12.2023 | 224.71 | 226.63 | 224.38 | 225.51 | +1.29% | 2 008 700 | ||
22.12.2023 | 222.27 | 223.12 | 220.89 | 222.62 | +0.66% | 995 000 | ||
15.12.2023 | 220.46 | 222.15 | 219.13 | 221.14 | +5.60% | 3 845 000 | ||
8.12.2023 | 207.68 | 209.82 | 207.18 | 209.40 | +0.05% | 1 276 300 | ||
1.12.2023 | 202.75 | 209.51 | 202.75 | 209.28 | +0.16% | 1 474 500 | ||
24.11.2023 | 209.69 | 210.43 | 208.65 | 208.93 | +1.53% | 710 200 | ||
17.11.2023 | 205.00 | 206.38 | 203.80 | 205.77 | +4.13% | 1 295 300 | ||
10.11.2023 | 194.71 | 197.77 | 193.79 | 197.60 | +3.29% | 1 165 700 | ||
3.11.2023 | 188.10 | 191.88 | 187.38 | 191.30 | +3.25% | 1 746 000 | ||
27.10.2023 | 186.71 | 188.06 | 184.11 | 185.27 | -1.44% | 1 282 300 | ||
20.10.2023 | 190.85 | 191.47 | 187.74 | 187.97 | -2.58% | 2 367 300 | ||
13.10.2023 | 197.70 | 199.51 | 192.48 | 192.93 | -1.56% | 1 531 100 | ||
6.10.2023 | 193.32 | 197.82 | 192.85 | 195.98 | -0.30% | 1 735 800 | ||
29.9.2023 | 199.35 | 199.79 | 195.29 | 196.56 | +1.13% | 1 764 500 | ||
22.9.2023 | 195.22 | 196.91 | 194.00 | 194.36 | -4.34% | 1 374 900 | ||
15.9.2023 | 204.42 | 205.21 | 202.22 | 203.16 | -1.12% | 3 899 800 | ||
8.9.2023 | 200.38 | 205.70 | 200.03 | 205.45 | -0.18% | 1 753 500 | ||
1.9.2023 | 204.67 | 206.42 | 203.73 | 205.82 | +3.01% | 1 086 000 | ||
25.8.2023 | 199.63 | 201.37 | 198.23 | 199.79 | -1.14% | 1 510 400 | ||
18.8.2023 | 200.38 | 204.07 | 200.23 | 202.09 | -3.08% | 1 781 400 | ||
11.8.2023 | 207.00 | 209.32 | 206.63 | 208.51 | +2.72% | 1 702 000 | ||
4.8.2023 | 202.02 | 205.68 | 199.41 | 202.98 | +1.68% | 2 650 000 | ||
28.7.2023 | 197.82 | 199.98 | 197.27 | 199.61 | +2.41% | 1 503 300 | ||
21.7.2023 | 193.26 | 195.90 | 193.13 | 194.90 | +2.90% | 6 637 600 | ||
14.7.2023 | 191.00 | 191.00 | 187.60 | 189.39 | +2.00% | 1 817 300 | ||
7.7.2023 | 181.35 | 187.12 | 181.33 | 185.66 | +1.07% | 1 904 400 | ||
30.6.2023 | 182.31 | 184.89 | 182.18 | 183.69 | +7.13% | 1 696 000 | ||
23.6.2023 | 173.33 | 173.39 | 171.00 | 171.45 | -2.79% | 2 098 000 | ||
16.6.2023 | 177.27 | 178.28 | 175.63 | 176.36 | -1.49% | 4 719 200 | ||
9.6.2023 | 178.71 | 180.00 | 178.03 | 179.01 | +1.01% | 1 377 700 | ||
2.6.2023 | 171.82 | 177.40 | 171.82 | 177.22 | +3.17% | 1 652 900 | ||
26.5.2023 | 171.47 | 174.09 | 171.47 | 171.76 | -3.74% | 1 390 000 | ||
19.5.2023 | 181.30 | 181.45 | 177.51 | 178.43 | +2.48% | 1 227 300 | ||
12.5.2023 | 174.49 | 175.35 | 172.81 | 174.10 | -1.40% | 1 053 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB