MATTEL INC (MAT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 16.96 | 16.99 | 16.77 | 16.78 | +3.77% | 1 508 400 | ||
5.7.2024 | 16.33 | 16.33 | 15.94 | 16.17 | -0.56% | 5 006 500 | ||
28.6.2024 | 16.35 | 16.46 | 16.18 | 16.26 | -8.76% | 4 037 000 | ||
21.6.2024 | 17.18 | 17.91 | 17.02 | 17.82 | +3.42% | 28 525 300 | ||
14.6.2024 | 16.98 | 17.25 | 16.91 | 17.23 | -3.15% | 2 942 600 | ||
31.5.2024 | 17.50 | 17.81 | 17.46 | 17.79 | +1.19% | 3 027 600 | ||
24.5.2024 | 17.65 | 17.69 | 17.39 | 17.58 | -5.59% | 3 231 000 | ||
17.5.2024 | 18.61 | 18.70 | 18.51 | 18.62 | -0.22% | 1 599 200 | ||
10.5.2024 | 18.90 | 18.90 | 18.60 | 18.66 | +1.13% | 2 323 200 | ||
3.5.2024 | 18.52 | 18.75 | 18.45 | 18.45 | +2.21% | 2 231 200 | ||
19.4.2024 | 18.02 | 18.25 | 17.99 | 18.05 | -2.07% | 1 971 800 | ||
12.4.2024 | 18.40 | 18.61 | 18.36 | 18.43 | -4.56% | 1 874 400 | ||
5.4.2024 | 19.50 | 19.58 | 19.23 | 19.31 | -2.53% | 1 935 300 | ||
28.3.2024 | 19.76 | 19.83 | 19.68 | 19.81 | +1.90% | 1 833 800 | ||
22.3.2024 | 19.61 | 19.70 | 19.29 | 19.44 | +1.40% | 2 259 800 | ||
15.3.2024 | 19.24 | 19.70 | 19.13 | 19.17 | -3.14% | 9 872 500 | ||
8.3.2024 | 19.71 | 19.85 | 19.67 | 19.79 | +1.38% | 2 243 700 | ||
1.3.2024 | 19.60 | 19.72 | 19.32 | 19.52 | -0.57% | 2 150 600 | ||
23.2.2024 | 19.76 | 19.86 | 19.61 | 19.63 | +1.97% | 3 196 600 | ||
16.2.2024 | 18.95 | 19.51 | 18.81 | 19.25 | +1.90% | 3 136 000 | ||
9.2.2024 | 18.84 | 19.01 | 18.44 | 18.89 | -0.69% | 5 311 200 | ||
2.2.2024 | 18.79 | 19.19 | 18.54 | 19.02 | +3.65% | 5 697 900 | ||
26.1.2024 | 18.26 | 18.67 | 18.22 | 18.35 | +2.68% | 3 391 500 | ||
19.1.2024 | 17.68 | 17.91 | 17.49 | 17.87 | -2.09% | 3 429 000 | ||
12.1.2024 | 18.41 | 18.55 | 18.18 | 18.25 | +0.38% | 2 477 400 | ||
5.1.2024 | 18.18 | 18.34 | 18.03 | 18.18 | -3.71% | 2 580 100 | ||
29.12.2023 | 19.07 | 19.23 | 18.75 | 18.88 | -1.26% | 1 718 300 | ||
22.12.2023 | 19.01 | 19.21 | 18.91 | 19.12 | +0.47% | 1 525 300 | ||
15.12.2023 | 19.10 | 19.16 | 18.78 | 19.03 | +0.68% | 4 732 400 | ||
8.12.2023 | 19.03 | 19.20 | 18.85 | 18.90 | -2.98% | 3 890 500 | ||
1.12.2023 | 19.00 | 19.49 | 18.93 | 19.48 | +3.78% | 1 662 800 | ||
24.11.2023 | 18.50 | 18.78 | 18.41 | 18.77 | +0.16% | 870 800 | ||
17.11.2023 | 18.94 | 19.08 | 18.53 | 18.74 | +1.35% | 3 014 300 | ||
10.11.2023 | 18.79 | 18.84 | 18.28 | 18.49 | -4.79% | 3 555 800 | ||
3.11.2023 | 19.68 | 19.78 | 19.37 | 19.42 | +5.37% | 3 012 500 | ||
27.10.2023 | 18.51 | 19.02 | 18.36 | 18.43 | -9.93% | 6 459 100 | ||
20.10.2023 | 20.87 | 21.03 | 20.33 | 20.46 | +1.18% | 2 577 800 | ||
13.10.2023 | 20.06 | 20.31 | 20.02 | 20.22 | -2.09% | 1 334 600 | ||
6.10.2023 | 20.55 | 20.81 | 19.97 | 20.65 | -6.27% | 3 219 200 | ||
29.9.2023 | 22.30 | 22.30 | 21.93 | 22.03 | +2.51% | 1 745 100 | ||
22.9.2023 | 21.48 | 21.77 | 21.46 | 21.49 | +1.99% | 3 010 700 | ||
15.9.2023 | 21.14 | 21.30 | 20.97 | 21.07 | -2.05% | 3 678 900 | ||
8.9.2023 | 21.77 | 21.77 | 21.20 | 21.51 | -3.63% | 2 609 300 | ||
1.9.2023 | 22.22 | 22.38 | 22.12 | 22.32 | +2.10% | 1 617 400 | ||
25.8.2023 | 21.47 | 21.95 | 21.41 | 21.86 | +5.29% | 2 181 900 | ||
18.8.2023 | 20.61 | 20.99 | 20.56 | 20.76 | -3.89% | 2 347 100 | ||
11.8.2023 | 21.45 | 21.67 | 21.07 | 21.60 | +5.62% | 2 929 400 | ||
4.8.2023 | 20.48 | 20.85 | 20.31 | 20.45 | -1.36% | 2 906 300 | ||
28.7.2023 | 21.44 | 21.50 | 20.60 | 20.73 | -2.13% | 4 823 600 | ||
21.7.2023 | 21.55 | 21.59 | 21.09 | 21.18 | -1.22% | 7 083 000 | ||
14.7.2023 | 22.07 | 22.07 | 21.20 | 21.44 | +4.68% | 4 202 400 | ||
7.7.2023 | 20.36 | 20.76 | 20.06 | 20.48 | +4.81% | 4 716 600 | ||
30.6.2023 | 19.25 | 19.74 | 19.23 | 19.54 | +8.13% | 3 936 500 | ||
23.6.2023 | 17.76 | 18.13 | 17.69 | 18.07 | -1.05% | 7 020 700 | ||
16.6.2023 | 18.47 | 18.47 | 18.06 | 18.26 | -0.11% | 3 505 400 | ||
9.6.2023 | 18.77 | 18.85 | 18.23 | 18.28 | +1.10% | 1 752 700 | ||
2.6.2023 | 17.81 | 18.11 | 17.75 | 18.08 | +0.94% | 1 573 500 | ||
26.5.2023 | 17.83 | 18.10 | 17.76 | 17.91 | -3.46% | 1 654 300 | ||
19.5.2023 | 19.01 | 19.10 | 18.39 | 18.55 | +0.27% | 1 888 100 | ||
12.5.2023 | 18.57 | 18.65 | 18.30 | 18.50 | +1.70% | 2 195 700 | ||
|
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB