MOODY'S CORP (MCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 444.81 | 451.19 | 443.89 | 445.98 | +3.17% | 786 400 | ||
5.7.2024 | 425.99 | 432.78 | 423.25 | 432.26 | +2.69% | 536 900 | ||
28.6.2024 | 419.42 | 424.83 | 418.69 | 420.93 | -0.23% | 923 600 | ||
21.6.2024 | 422.86 | 423.60 | 419.75 | 421.89 | +3.37% | 1 037 300 | ||
14.6.2024 | 407.39 | 408.39 | 402.26 | 408.12 | +2.80% | 462 000 | ||
31.5.2024 | 395.13 | 398.71 | 393.67 | 396.99 | -3.32% | 2 244 100 | ||
24.5.2024 | 408.06 | 411.51 | 406.32 | 410.60 | -0.81% | 498 500 | ||
17.5.2024 | 413.71 | 414.34 | 409.37 | 413.92 | +3.38% | 875 000 | ||
10.5.2024 | 403.26 | 404.04 | 399.91 | 400.35 | +5.20% | 667 300 | ||
3.5.2024 | 381.00 | 382.94 | 377.90 | 380.56 | +1.57% | 793 000 | ||
19.4.2024 | 375.98 | 376.37 | 371.34 | 374.67 | -0.67% | 820 300 | ||
12.4.2024 | 380.28 | 382.05 | 375.86 | 377.16 | -3.91% | 624 400 | ||
5.4.2024 | 390.92 | 393.79 | 387.78 | 392.47 | -0.15% | 619 700 | ||
28.3.2024 | 392.31 | 395.54 | 391.16 | 393.03 | +1.39% | 566 200 | ||
22.3.2024 | 397.52 | 398.00 | 387.58 | 387.64 | +0.90% | 495 200 | ||
15.3.2024 | 378.72 | 385.89 | 378.72 | 384.16 | -0.74% | 1 153 100 | ||
8.3.2024 | 392.12 | 393.20 | 386.31 | 387.01 | +1.30% | 493 400 | ||
1.3.2024 | 378.39 | 383.65 | 377.51 | 382.04 | -0.91% | 617 200 | ||
23.2.2024 | 382.93 | 386.53 | 382.93 | 385.51 | +3.97% | 549 100 | ||
16.2.2024 | 372.19 | 375.54 | 368.79 | 370.76 | -8.50% | 985 700 | ||
9.2.2024 | 398.00 | 405.34 | 396.12 | 405.17 | +1.39% | 939 500 | ||
2.2.2024 | 400.00 | 403.17 | 394.34 | 399.60 | +2.64% | 682 700 | ||
26.1.2024 | 392.37 | 392.73 | 388.94 | 389.29 | +0.63% | 417 700 | ||
19.1.2024 | 385.46 | 388.13 | 383.39 | 386.84 | +1.85% | 582 200 | ||
12.1.2024 | 379.85 | 380.00 | 375.87 | 379.79 | +2.17% | 475 000 | ||
5.1.2024 | 374.34 | 376.54 | 370.40 | 371.69 | -4.84% | 738 400 | ||
29.12.2023 | 390.63 | 393.45 | 388.74 | 390.56 | +0.76% | 578 600 | ||
22.12.2023 | 388.66 | 389.46 | 385.39 | 387.58 | -0.39% | 477 500 | ||
15.12.2023 | 393.09 | 393.09 | 386.67 | 389.06 | +3.85% | 1 182 100 | ||
8.12.2023 | 371.99 | 378.32 | 369.99 | 374.61 | +0.95% | 1 282 200 | ||
1.12.2023 | 364.00 | 371.19 | 361.71 | 371.05 | +2.39% | 937 600 | ||
24.11.2023 | 364.96 | 364.96 | 361.22 | 362.38 | +1.60% | 425 100 | ||
17.11.2023 | 354.58 | 357.66 | 353.29 | 356.67 | +3.51% | 865 800 | ||
10.11.2023 | 341.97 | 345.03 | 338.82 | 344.57 | +3.96% | 762 200 | ||
3.11.2023 | 330.00 | 336.15 | 329.23 | 331.42 | +9.75% | 950 900 | ||
27.10.2023 | 310.74 | 311.36 | 300.98 | 301.97 | -2.47% | 805 800 | ||
20.10.2023 | 310.38 | 311.61 | 307.83 | 309.60 | -2.46% | 1 334 900 | ||
13.10.2023 | 320.28 | 321.20 | 314.75 | 317.40 | +0.09% | 453 900 | ||
6.10.2023 | 312.16 | 318.72 | 310.81 | 317.11 | +0.29% | 643 700 | ||
29.9.2023 | 320.93 | 322.24 | 315.33 | 316.17 | -2.49% | 730 400 | ||
22.9.2023 | 324.28 | 327.65 | 323.86 | 324.22 | -4.98% | 387 600 | ||
15.9.2023 | 343.99 | 346.90 | 340.98 | 341.19 | +0.41% | 933 300 | ||
8.9.2023 | 342.50 | 343.09 | 339.32 | 339.77 | +0.13% | 537 400 | ||
1.9.2023 | 339.69 | 343.03 | 338.21 | 339.32 | +1.46% | 409 500 | ||
25.8.2023 | 333.29 | 335.66 | 331.10 | 334.43 | +2.26% | 487 000 | ||
18.8.2023 | 324.65 | 327.71 | 323.01 | 327.02 | -2.88% | 658 600 | ||
11.8.2023 | 337.69 | 338.77 | 335.45 | 336.70 | -0.99% | 359 500 | ||
4.8.2023 | 338.35 | 343.33 | 336.26 | 340.05 | -3.80% | 802 500 | ||
28.7.2023 | 355.50 | 357.08 | 351.43 | 353.46 | -1.21% | 668 500 | ||
21.7.2023 | 359.55 | 359.62 | 356.65 | 357.78 | +1.31% | 2 170 100 | ||
14.7.2023 | 351.24 | 353.75 | 350.21 | 353.15 | +3.99% | 572 800 | ||
7.7.2023 | 339.68 | 344.44 | 338.80 | 339.57 | -2.35% | 812 400 | ||
30.6.2023 | 347.19 | 350.97 | 346.00 | 347.72 | +3.09% | 1 037 200 | ||
23.6.2023 | 333.55 | 338.23 | 331.62 | 337.28 | -1.34% | 933 700 | ||
16.6.2023 | 350.39 | 351.06 | 341.76 | 341.85 | +1.89% | 1 243 300 | ||
9.6.2023 | 333.87 | 338.26 | 332.63 | 335.48 | +2.59% | 1 017 400 | ||
2.6.2023 | 325.78 | 329.70 | 325.00 | 326.99 | +4.46% | 917 200 | ||
26.5.2023 | 309.77 | 313.30 | 309.04 | 313.00 | -0.65% | 764 300 | ||
19.5.2023 | 315.10 | 317.96 | 312.97 | 315.03 | +1.71% | 589 800 | ||
12.5.2023 | 310.04 | 311.31 | 307.90 | 309.71 | +1.66% | 630 500 | ||
|
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB