AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2006 | 57.40 | 57.46 | 56.85 | 57.38 | +3.81% | 528 600 | ||
30.12.2005 | 56.00 | 56.00 | 55.20 | 55.27 | -2.08% | 463 300 | ||
23.12.2005 | 56.40 | 56.89 | 56.26 | 56.44 | +1.02% | 170 700 | ||
16.12.2005 | 56.60 | 56.76 | 55.84 | 55.87 | -2.12% | 559 800 | ||
9.12.2005 | 57.06 | 57.51 | 56.61 | 57.08 | -3.55% | 352 300 | ||
2.12.2005 | 59.30 | 59.54 | 58.86 | 59.18 | -0.44% | 332 000 | ||
25.11.2005 | 59.40 | 59.46 | 59.07 | 59.44 | +1.64% | 112 300 | ||
18.11.2005 | 58.65 | 58.70 | 58.13 | 58.48 | +0.74% | 557 600 | ||
11.11.2005 | 58.08 | 58.20 | 57.71 | 58.05 | +0.34% | 183 300 | ||
4.11.2005 | 57.70 | 57.85 | 57.56 | 57.85 | +2.93% | 376 900 | ||
28.10.2005 | 55.58 | 56.23 | 55.42 | 56.20 | +8.74% | 587 500 | ||
21.10.2005 | 52.40 | 52.84 | 51.67 | 51.68 | -0.02% | 585 500 | ||
14.10.2005 | 51.10 | 51.69 | 50.54 | 51.69 | +1.21% | 328 500 | ||
7.10.2005 | 50.90 | 51.26 | 50.78 | 51.07 | -2.52% | 313 800 | ||
30.9.2005 | 52.15 | 52.51 | 52.09 | 52.39 | -1.10% | 314 200 | ||
23.9.2005 | 52.90 | 53.00 | 52.41 | 52.97 | -2.81% | 605 700 | ||
16.9.2005 | 54.50 | 54.84 | 53.95 | 54.50 | +1.41% | 1 557 900 | ||
9.9.2005 | 53.71 | 53.95 | 53.59 | 53.74 | +1.85% | 285 000 | ||
2.9.2005 | 53.20 | 53.25 | 52.43 | 52.76 | -1.74% | 394 900 | ||
26.8.2005 | 54.11 | 54.33 | 53.63 | 53.69 | -1.13% | 404 400 | ||
19.8.2005 | 54.29 | 54.45 | 54.05 | 54.30 | -2.03% | 255 900 | ||
12.8.2005 | 55.75 | 55.99 | 55.12 | 55.42 | +0.05% | 187 800 | ||
5.8.2005 | 55.55 | 55.75 | 55.22 | 55.39 | -2.26% | 334 800 | ||
29.7.2005 | 56.75 | 57.14 | 56.56 | 56.67 | +4.67% | 405 200 | ||
22.7.2005 | 54.10 | 54.40 | 53.71 | 54.14 | +0.81% | 267 300 | ||
15.7.2005 | 54.10 | 54.31 | 53.63 | 53.70 | -0.56% | 221 100 | ||
8.7.2005 | 53.19 | 54.13 | 53.10 | 54.00 | +2.31% | 510 000 | ||
1.7.2005 | 53.15 | 53.42 | 52.48 | 52.78 | -0.57% | 382 000 | ||
24.6.2005 | 52.55 | 53.23 | 52.30 | 53.08 | -3.27% | 775 800 | ||
17.6.2005 | 55.05 | 55.05 | 54.38 | 54.87 | +2.33% | 500 800 | ||
10.6.2005 | 53.78 | 54.10 | 53.50 | 53.62 | +1.45% | 308 800 | ||
3.6.2005 | 53.20 | 53.55 | 52.67 | 52.85 | -0.61% | 330 100 | ||
27.5.2005 | 53.38 | 53.46 | 52.89 | 53.17 | -1.74% | 189 100 | ||
20.5.2005 | 54.37 | 54.37 | 53.78 | 54.11 | +4.25% | 330 000 | ||
13.5.2005 | 52.20 | 52.29 | 51.62 | 51.90 | -2.08% | 396 900 | ||
6.5.2005 | 53.09 | 53.50 | 52.76 | 53.00 | +1.24% | 479 700 | ||
29.4.2005 | 51.48 | 52.41 | 51.25 | 52.35 | +0.44% | 664 700 | ||
22.4.2005 | 52.10 | 52.70 | 51.81 | 52.12 | -1.68% | 981 700 | ||
15.4.2005 | 55.00 | 55.01 | 51.25 | 53.01 | -13.34% | 3 720 800 | ||
8.4.2005 | 61.45 | 61.54 | 60.95 | 61.17 | -1.20% | 335 300 | ||
1.4.2005 | 62.03 | 62.50 | 61.60 | 61.91 | +2.36% | 555 500 | ||
25.3.2005 | 60.48 | -2.85% | 539 800 | |||||
18.3.2005 | 61.25 | 62.40 | 61.25 | 62.25 | -0.45% | 1 060 400 | ||
11.3.2005 | 62.00 | 63.26 | 61.95 | 62.53 | +3.16% | 746 800 | ||
4.3.2005 | 60.05 | 60.69 | 59.43 | 60.61 | +0.19% | 281 500 | ||
25.2.2005 | 60.29 | 60.54 | 59.93 | 60.49 | +1.37% | 297 400 | ||
18.2.2005 | 59.70 | 59.83 | 59.34 | 59.67 | -1.43% | 375 600 | ||
11.2.2005 | 59.87 | 60.71 | 59.86 | 60.53 | -0.07% | 335 000 | ||
4.2.2005 | 59.38 | 60.65 | 59.38 | 60.57 | +1.35% | 469 600 | ||
28.1.2005 | 59.85 | 60.14 | 59.53 | 59.76 | +3.58% | 500 000 | ||
21.1.2005 | 57.50 | 58.07 | 57.27 | 57.69 | +1.13% | 555 300 | ||
14.1.2005 | 57.26 | 57.45 | 56.80 | 57.04 | -2.98% | 338 100 | ||
7.1.2005 | 58.22 | 58.98 | 58.20 | 58.79 | -1.97% | 491 100 | ||
31.12.2004 | 60.35 | 60.39 | 59.75 | 59.97 | -0.62% | 356 100 | ||
23.12.2004 | 60.50 | 60.73 | 60.20 | 60.34 | -1.01% | 236 900 | ||
17.12.2004 | 61.00 | 61.81 | 60.56 | 60.95 | -0.10% | 816 700 | ||
10.12.2004 | 62.85 | 62.85 | 60.38 | 61.01 | +0.92% | 422 600 | ||
3.12.2004 | 59.15 | 60.50 | 59.15 | 60.45 | +3.31% | 670 900 | ||
26.11.2004 | 58.70 | 58.75 | 58.41 | 58.51 | +2.39% | 79 900 | ||
19.11.2004 | 57.56 | 57.90 | 56.90 | 57.14 | +0.90% | 300 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB