FREEPORT MCMORAN B (FCX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 49.20 | 49.49 | 48.34 | 48.60 | -1.94% | 12 545 500 | ||
21.6.2024 | 49.09 | 49.82 | 48.21 | 49.56 | +3.01% | 19 076 600 | ||
14.6.2024 | 47.71 | 49.19 | 47.38 | 48.11 | -8.77% | 8 370 200 | ||
31.5.2024 | 52.74 | 53.29 | 51.21 | 52.73 | +2.32% | 18 379 900 | ||
24.5.2024 | 51.51 | 52.08 | 51.29 | 51.53 | -4.98% | 9 649 300 | ||
17.5.2024 | 52.73 | 54.35 | 52.55 | 54.23 | +5.11% | 17 946 500 | ||
10.5.2024 | 51.67 | 52.00 | 51.35 | 51.59 | +2.25% | 14 535 000 | ||
3.5.2024 | 50.00 | 50.55 | 49.14 | 50.45 | +1.69% | 14 498 100 | ||
19.4.2024 | 50.25 | 51.08 | 49.37 | 49.61 | +0.28% | 17 064 900 | ||
12.4.2024 | 51.91 | 52.42 | 49.33 | 49.47 | 0.00% | 19 943 700 | ||
5.4.2024 | 49.30 | 49.58 | 48.66 | 49.47 | +5.21% | 14 153 100 | ||
28.3.2024 | 46.20 | 47.19 | 45.96 | 47.02 | +4.25% | 20 169 000 | ||
22.3.2024 | 46.10 | 46.10 | 45.08 | 45.10 | +1.09% | 14 513 900 | ||
15.3.2024 | 43.64 | 44.90 | 43.50 | 44.61 | +11.94% | 33 971 300 | ||
8.3.2024 | 39.99 | 40.14 | 39.55 | 39.85 | +5.06% | 7 668 800 | ||
1.3.2024 | 37.94 | 38.35 | 37.60 | 37.93 | -2.65% | 10 238 400 | ||
23.2.2024 | 38.79 | 39.15 | 38.59 | 38.96 | +0.33% | 10 291 600 | ||
16.2.2024 | 39.10 | 39.75 | 38.80 | 38.83 | +3.93% | 12 613 500 | ||
9.2.2024 | 37.84 | 37.91 | 37.26 | 37.36 | -6.84% | 15 822 200 | ||
2.2.2024 | 39.52 | 40.26 | 38.89 | 40.10 | +1.28% | 14 119 700 | ||
26.1.2024 | 39.68 | 40.15 | 39.41 | 39.59 | +2.11% | 10 135 100 | ||
19.1.2024 | 38.19 | 38.82 | 37.78 | 38.77 | -5.31% | 13 534 200 | ||
12.1.2024 | 41.35 | 41.77 | 40.76 | 40.94 | -1.14% | 7 622 000 | ||
5.1.2024 | 41.25 | 41.97 | 41.10 | 41.41 | -2.73% | 8 420 600 | ||
29.12.2023 | 42.41 | 42.92 | 42.27 | 42.57 | +0.44% | 6 509 100 | ||
22.12.2023 | 42.53 | 42.84 | 42.10 | 42.38 | +2.12% | 6 983 800 | ||
15.12.2023 | 40.95 | 41.96 | 40.95 | 41.50 | +8.78% | 23 084 100 | ||
8.12.2023 | 37.05 | 38.41 | 36.89 | 38.15 | -2.78% | 19 543 700 | ||
1.12.2023 | 37.84 | 39.46 | 37.74 | 39.24 | +6.51% | 18 670 100 | ||
24.11.2023 | 36.74 | 37.22 | 36.60 | 36.84 | +2.33% | 3 536 700 | ||
17.11.2023 | 35.90 | 36.24 | 35.47 | 36.00 | +6.88% | 8 961 500 | ||
10.11.2023 | 33.09 | 33.83 | 32.83 | 33.68 | -4.19% | 9 922 100 | ||
3.11.2023 | 35.65 | 35.99 | 35.08 | 35.15 | +4.39% | 9 306 200 | ||
27.10.2023 | 34.31 | 34.46 | 33.52 | 33.67 | -0.62% | 10 565 300 | ||
20.10.2023 | 34.86 | 35.13 | 33.72 | 33.88 | -4.43% | 16 091 900 | ||
13.10.2023 | 36.31 | 36.38 | 35.32 | 35.45 | -3.33% | 9 435 300 | ||
6.10.2023 | 35.48 | 37.00 | 35.30 | 36.67 | -1.67% | 12 692 300 | ||
29.9.2023 | 37.97 | 38.22 | 37.02 | 37.29 | +0.37% | 10 169 000 | ||
22.9.2023 | 37.86 | 37.97 | 37.10 | 37.15 | -7.98% | 7 816 000 | ||
15.9.2023 | 40.67 | 40.98 | 40.23 | 40.37 | +2.74% | 11 062 800 | ||
8.9.2023 | 39.54 | 39.74 | 39.17 | 39.29 | -5.31% | 6 337 000 | ||
1.9.2023 | 40.92 | 41.82 | 40.88 | 41.49 | +8.24% | 10 983 100 | ||
25.8.2023 | 38.61 | 38.75 | 37.74 | 38.33 | -1.32% | 8 446 600 | ||
18.8.2023 | 39.07 | 39.29 | 38.52 | 38.84 | -6.23% | 12 633 700 | ||
11.8.2023 | 41.67 | 41.96 | 41.06 | 41.42 | -2.57% | 8 627 200 | ||
4.8.2023 | 42.90 | 43.16 | 42.27 | 42.51 | -2.57% | 8 161 900 | ||
28.7.2023 | 43.88 | 43.88 | 43.01 | 43.63 | +7.43% | 9 641 100 | ||
21.7.2023 | 42.32 | 42.32 | 40.50 | 40.61 | -1.15% | 11 549 600 | ||
14.7.2023 | 42.09 | 42.09 | 40.91 | 41.08 | +6.31% | 13 132 000 | ||
7.7.2023 | 38.04 | 39.14 | 37.81 | 38.64 | -3.40% | 11 158 100 | ||
30.6.2023 | 39.91 | 40.09 | 39.44 | 40.00 | +4.24% | 12 636 600 | ||
23.6.2023 | 38.48 | 38.55 | 37.90 | 38.37 | -3.82% | 12 450 700 | ||
16.6.2023 | 39.79 | 40.15 | 39.58 | 39.89 | +5.27% | 16 132 500 | ||
9.6.2023 | 37.80 | 38.05 | 37.55 | 37.89 | +1.88% | 9 268 800 | ||
2.6.2023 | 37.29 | 37.56 | 36.62 | 37.19 | +6.96% | 20 447 500 | ||
26.5.2023 | 34.87 | 35.13 | 34.47 | 34.77 | -2.69% | 14 099 700 | ||
19.5.2023 | 36.03 | 36.24 | 35.43 | 35.73 | +2.11% | 8 718 700 | ||
12.5.2023 | 34.70 | 34.99 | 34.37 | 34.99 | -4.06% | 10 941 700 | ||
5.5.2023 | 35.91 | 36.72 | 35.76 | 36.47 | -3.80% | 13 539 400 | ||
28.4.2023 | 37.03 | 37.93 | 36.91 | 37.91 | -4.42% | 9 460 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB