MARSH MCLENNAN CO (MMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 218.48 | 219.71 | 218.00 | 218.35 | +2.07% | 1 364 100 | ||
5.7.2024 | 213.45 | 213.96 | 211.93 | 213.92 | +1.51% | 1 221 900 | ||
28.6.2024 | 210.52 | 211.96 | 209.67 | 210.72 | -1.72% | 6 983 200 | ||
21.6.2024 | 214.95 | 215.29 | 214.07 | 214.40 | +2.64% | 3 275 500 | ||
14.6.2024 | 208.73 | 209.62 | 208.12 | 208.88 | +0.62% | 947 400 | ||
31.5.2024 | 205.11 | 207.76 | 204.35 | 207.58 | -0.15% | 3 943 900 | ||
24.5.2024 | 208.14 | 208.55 | 207.42 | 207.89 | -1.00% | 1 009 200 | ||
17.5.2024 | 210.13 | 210.13 | 208.40 | 209.97 | +2.15% | 1 119 900 | ||
10.5.2024 | 205.00 | 206.44 | 204.59 | 205.55 | +3.15% | 921 200 | ||
3.5.2024 | 198.79 | 199.84 | 196.72 | 199.27 | -1.56% | 1 039 900 | ||
19.4.2024 | 202.51 | 203.13 | 198.89 | 202.41 | +2.19% | 2 461 000 | ||
12.4.2024 | 198.10 | 200.33 | 197.19 | 198.07 | -3.66% | 1 933 700 | ||
5.4.2024 | 201.81 | 206.28 | 201.24 | 205.58 | -0.20% | 2 227 900 | ||
28.3.2024 | 206.58 | 206.74 | 205.31 | 205.98 | +0.76% | 1 272 200 | ||
22.3.2024 | 206.23 | 206.74 | 204.26 | 204.42 | -0.94% | 1 958 900 | ||
15.3.2024 | 205.80 | 209.19 | 205.01 | 206.34 | +0.58% | 2 766 500 | ||
8.3.2024 | 203.69 | 205.68 | 202.99 | 205.15 | +1.55% | 1 027 000 | ||
1.3.2024 | 201.81 | 202.66 | 200.90 | 202.00 | -0.82% | 1 399 100 | ||
23.2.2024 | 204.36 | 204.67 | 203.40 | 203.65 | +1.67% | 1 391 400 | ||
16.2.2024 | 201.12 | 201.93 | 200.03 | 200.30 | +1.20% | 1 253 100 | ||
9.2.2024 | 196.52 | 197.92 | 195.94 | 197.91 | +2.35% | 1 044 200 | ||
2.2.2024 | 194.35 | 195.50 | 193.15 | 193.36 | +0.19% | 1 742 500 | ||
26.1.2024 | 190.47 | 193.04 | 189.63 | 192.99 | -3.07% | 2 073 600 | ||
19.1.2024 | 199.52 | 200.32 | 198.01 | 199.10 | +1.61% | 2 161 400 | ||
12.1.2024 | 193.85 | 196.44 | 193.67 | 195.94 | +2.67% | 1 699 100 | ||
5.1.2024 | 191.87 | 192.43 | 189.12 | 190.84 | +0.72% | 1 779 900 | ||
29.12.2023 | 188.74 | 189.64 | 188.27 | 189.47 | +0.83% | 1 148 300 | ||
22.12.2023 | 187.05 | 188.10 | 186.30 | 187.90 | +0.41% | 1 642 800 | ||
15.12.2023 | 188.59 | 188.77 | 185.54 | 187.12 | -4.37% | 3 409 500 | ||
8.12.2023 | 195.79 | 196.62 | 194.40 | 195.67 | -0.88% | 1 291 200 | ||
1.12.2023 | 198.93 | 199.19 | 196.88 | 197.40 | -1.76% | 1 526 200 | ||
24.11.2023 | 201.35 | 201.96 | 200.77 | 200.93 | +1.55% | 697 800 | ||
17.11.2023 | 197.85 | 199.23 | 197.43 | 197.86 | -1.30% | 1 453 600 | ||
10.11.2023 | 198.97 | 200.68 | 197.56 | 200.45 | +3.36% | 1 256 700 | ||
3.11.2023 | 194.17 | 194.40 | 191.85 | 193.93 | +4.88% | 1 033 100 | ||
27.10.2023 | 186.56 | 187.15 | 184.02 | 184.90 | -1.48% | 1 441 800 | ||
20.10.2023 | 191.01 | 192.33 | 187.01 | 187.67 | -1.72% | 3 135 400 | ||
13.10.2023 | 191.67 | 193.07 | 190.15 | 190.94 | -1.25% | 1 530 000 | ||
6.10.2023 | 191.73 | 194.71 | 191.13 | 193.35 | +1.60% | 1 604 800 | ||
29.9.2023 | 194.09 | 195.16 | 189.30 | 190.30 | -2.67% | 2 408 500 | ||
22.9.2023 | 195.27 | 196.76 | 194.59 | 195.51 | -0.35% | 1 269 600 | ||
15.9.2023 | 197.88 | 198.78 | 195.86 | 196.19 | +0.73% | 2 635 000 | ||
8.9.2023 | 195.77 | 196.20 | 194.10 | 194.76 | -0.52% | 1 122 600 | ||
1.9.2023 | 195.82 | 196.82 | 195.45 | 195.77 | +0.80% | 930 100 | ||
25.8.2023 | 192.92 | 195.04 | 192.30 | 194.21 | +2.84% | 1 155 300 | ||
18.8.2023 | 187.75 | 190.16 | 187.75 | 188.84 | -1.57% | 1 307 600 | ||
11.8.2023 | 191.28 | 192.08 | 190.06 | 191.85 | +1.19% | 974 000 | ||
4.8.2023 | 191.07 | 192.87 | 189.20 | 189.59 | +0.38% | 1 269 900 | ||
28.7.2023 | 190.66 | 191.14 | 187.68 | 188.86 | -1.35% | 1 689 000 | ||
21.7.2023 | 190.94 | 194.16 | 190.32 | 191.43 | +2.52% | 2 080 300 | ||
14.7.2023 | 187.02 | 187.41 | 185.55 | 186.72 | +1.48% | 2 248 100 | ||
7.7.2023 | 184.53 | 185.59 | 183.81 | 183.99 | -2.18% | 1 588 700 | ||
30.6.2023 | 186.76 | 189.02 | 185.98 | 188.08 | +2.36% | 1 518 200 | ||
23.6.2023 | 182.35 | 184.34 | 181.67 | 183.73 | +1.42% | 3 013 900 | ||
16.6.2023 | 181.35 | 182.67 | 180.59 | 181.15 | +1.62% | 2 853 100 | ||
9.6.2023 | 175.93 | 178.74 | 175.38 | 178.25 | +1.04% | 1 430 300 | ||
2.6.2023 | 174.89 | 177.25 | 174.42 | 176.40 | +1.82% | 1 395 100 | ||
26.5.2023 | 173.68 | 174.44 | 172.49 | 173.23 | -4.05% | 1 232 300 | ||
19.5.2023 | 180.18 | 181.13 | 179.17 | 180.54 | -0.38% | 1 272 100 | ||
12.5.2023 | 180.89 | 181.44 | 179.85 | 181.22 | +1.03% | 1 552 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB