MARATHON OIL CORP (MRO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 28.66 | 28.74 | 28.28 | 28.45 | +0.95% | 5 686 500 | ||
5.7.2024 | 28.60 | 28.71 | 28.07 | 28.18 | -1.71% | 9 961 500 | ||
28.6.2024 | 28.81 | 28.99 | 28.49 | 28.67 | +3.27% | 11 422 700 | ||
21.6.2024 | 27.93 | 28.07 | 27.65 | 27.76 | +1.68% | 17 916 200 | ||
14.6.2024 | 27.63 | 27.73 | 27.23 | 27.30 | -5.74% | 5 786 100 | ||
31.5.2024 | 28.22 | 29.00 | 28.19 | 28.96 | +13.30% | 21 486 800 | ||
24.5.2024 | 25.94 | 26.06 | 25.49 | 25.56 | -2.48% | 7 328 000 | ||
17.5.2024 | 26.27 | 26.36 | 26.10 | 26.21 | -1.43% | 5 648 100 | ||
10.5.2024 | 27.30 | 27.40 | 26.56 | 26.59 | +0.94% | 6 863 400 | ||
3.5.2024 | 26.25 | 26.53 | 26.01 | 26.34 | -4.22% | 9 055 600 | ||
19.4.2024 | 27.35 | 27.98 | 27.24 | 27.50 | -5.47% | 7 841 800 | ||
12.4.2024 | 29.77 | 30.06 | 29.00 | 29.09 | -2.03% | 7 986 100 | ||
5.4.2024 | 29.61 | 29.78 | 29.30 | 29.69 | +4.76% | 11 044 400 | ||
28.3.2024 | 27.98 | 28.39 | 27.88 | 28.34 | +4.57% | 11 674 200 | ||
22.3.2024 | 27.23 | 27.32 | 26.95 | 27.10 | +2.22% | 9 518 400 | ||
15.3.2024 | 26.23 | 26.70 | 26.21 | 26.51 | +7.15% | 21 456 100 | ||
8.3.2024 | 24.63 | 24.86 | 24.38 | 24.74 | +0.56% | 9 310 000 | ||
1.3.2024 | 24.40 | 24.71 | 24.29 | 24.60 | +3.44% | 8 790 300 | ||
23.2.2024 | 23.66 | 23.95 | 23.45 | 23.78 | +1.71% | 9 131 900 | ||
16.2.2024 | 23.30 | 23.55 | 23.09 | 23.38 | +4.14% | 9 089 200 | ||
9.2.2024 | 22.72 | 22.87 | 22.37 | 22.45 | -0.05% | 8 125 700 | ||
2.2.2024 | 22.67 | 22.73 | 22.30 | 22.46 | -3.24% | 8 630 800 | ||
26.1.2024 | 23.09 | 23.25 | 22.72 | 23.21 | +4.22% | 8 570 900 | ||
19.1.2024 | 22.06 | 22.28 | 21.90 | 22.27 | -4.83% | 9 687 500 | ||
12.1.2024 | 23.40 | 23.52 | 23.19 | 23.40 | -4.06% | 11 787 300 | ||
5.1.2024 | 24.42 | 24.51 | 24.11 | 24.39 | +0.95% | 11 896 200 | ||
29.12.2023 | 24.46 | 24.53 | 24.07 | 24.16 | -1.95% | 8 615 800 | ||
22.12.2023 | 24.89 | 25.02 | 24.62 | 24.64 | +1.31% | 5 571 100 | ||
15.12.2023 | 24.21 | 24.42 | 23.99 | 24.32 | +0.95% | 23 263 500 | ||
8.12.2023 | 23.90 | 24.12 | 23.79 | 24.09 | -5.31% | 7 812 600 | ||
1.12.2023 | 25.35 | 25.93 | 25.25 | 25.44 | +0.35% | 6 863 500 | ||
24.11.2023 | 25.24 | 25.59 | 25.22 | 25.35 | -0.83% | 4 542 200 | ||
17.11.2023 | 25.05 | 25.81 | 25.05 | 25.56 | +1.87% | 11 222 100 | ||
10.11.2023 | 25.09 | 25.23 | 24.86 | 25.09 | -8.64% | 7 060 000 | ||
3.11.2023 | 27.89 | 28.13 | 27.24 | 27.46 | -0.08% | 12 898 600 | ||
27.10.2023 | 27.74 | 27.82 | 26.99 | 27.48 | -3.55% | 8 166 300 | ||
20.10.2023 | 29.13 | 29.28 | 28.43 | 28.49 | +1.49% | 10 391 700 | ||
13.10.2023 | 27.36 | 28.16 | 27.24 | 28.07 | +14.15% | 12 716 100 | ||
6.10.2023 | 24.36 | 24.82 | 24.00 | 24.59 | -8.08% | 10 641 300 | ||
29.9.2023 | 27.53 | 27.53 | 26.70 | 26.75 | +2.25% | 11 356 800 | ||
22.9.2023 | 26.12 | 26.40 | 26.00 | 26.16 | -2.68% | 11 662 800 | ||
15.9.2023 | 27.11 | 27.57 | 26.77 | 26.88 | -1.58% | 18 333 600 | ||
8.9.2023 | 26.95 | 27.60 | 26.90 | 27.31 | +0.73% | 9 597 700 | ||
1.9.2023 | 26.76 | 27.23 | 26.71 | 27.11 | +5.81% | 9 783 200 | ||
25.8.2023 | 25.71 | 25.85 | 25.36 | 25.62 | -2.92% | 9 412 700 | ||
18.8.2023 | 25.71 | 26.55 | 25.71 | 26.39 | -1.68% | 10 304 700 | ||
11.8.2023 | 26.24 | 26.99 | 26.19 | 26.84 | +2.52% | 10 502 700 | ||
4.8.2023 | 26.02 | 26.53 | 25.91 | 26.18 | +0.30% | 12 380 600 | ||
28.7.2023 | 26.04 | 26.11 | 25.71 | 26.10 | +3.20% | 7 836 600 | ||
21.7.2023 | 25.30 | 25.36 | 25.01 | 25.29 | +5.02% | 15 277 700 | ||
14.7.2023 | 24.91 | 24.95 | 23.97 | 24.08 | +2.38% | 13 301 100 | ||
7.7.2023 | 22.46 | 23.75 | 22.46 | 23.52 | +2.17% | 18 662 100 | ||
30.6.2023 | 23.16 | 23.27 | 22.84 | 23.02 | +4.87% | 10 736 400 | ||
23.6.2023 | 21.89 | 22.19 | 21.86 | 21.95 | -6.60% | 12 314 700 | ||
16.6.2023 | 23.44 | 23.59 | 23.25 | 23.50 | -0.22% | 18 398 800 | ||
9.6.2023 | 23.92 | 24.11 | 23.44 | 23.55 | +1.24% | 11 471 800 | ||
2.6.2023 | 23.00 | 23.46 | 22.75 | 23.26 | 0.00% | 14 273 400 | ||
26.5.2023 | 23.55 | 23.63 | 23.03 | 23.26 | +0.82% | 9 180 700 | ||
19.5.2023 | 23.30 | 23.49 | 22.92 | 23.07 | +3.03% | 10 577 100 | ||
12.5.2023 | 22.72 | 22.92 | 22.19 | 22.39 | -2.36% | 8 438 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARATHON OIL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB