MICRON TECHNOLOGY (MU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 131.75 | 134.43 | 130.72 | 133.55 | +1.48% | 20 699 500 | ||
5.7.2024 | 136.82 | 137.13 | 130.91 | 131.60 | +0.05% | 30 104 600 | ||
28.6.2024 | 132.82 | 135.42 | 130.75 | 131.53 | -5.75% | 38 140 600 | ||
21.6.2024 | 137.65 | 142.60 | 135.70 | 139.54 | -1.29% | 51 189 700 | ||
14.6.2024 | 141.80 | 142.49 | 139.65 | 141.36 | +13.08% | 14 028 500 | ||
31.5.2024 | 126.35 | 127.32 | 121.01 | 125.00 | -3.47% | 24 153 800 | ||
24.5.2024 | 127.82 | 130.40 | 126.60 | 129.49 | +3.35% | 14 028 000 | ||
17.5.2024 | 128.36 | 129.03 | 124.86 | 125.29 | +3.34% | 13 774 700 | ||
10.5.2024 | 120.04 | 121.85 | 119.18 | 121.24 | +5.70% | 13 922 400 | ||
3.5.2024 | 115.03 | 115.48 | 113.45 | 114.70 | +7.42% | 15 564 400 | ||
19.4.2024 | 109.66 | 110.88 | 105.72 | 106.77 | -12.86% | 33 744 300 | ||
12.4.2024 | 125.25 | 125.99 | 121.83 | 122.52 | -0.86% | 24 720 100 | ||
5.4.2024 | 124.40 | 125.69 | 121.20 | 123.58 | +4.82% | 23 290 900 | ||
28.3.2024 | 119.44 | 119.63 | 117.35 | 117.89 | +6.96% | 21 047 800 | ||
22.3.2024 | 109.31 | 111.34 | 107.05 | 110.21 | +18.18% | 37 249 900 | ||
15.3.2024 | 92.48 | 94.70 | 92.02 | 93.25 | -4.48% | 29 539 200 | ||
8.3.2024 | 99.88 | 101.85 | 97.32 | 97.62 | +2.59% | 22 353 100 | ||
1.3.2024 | 91.92 | 96.06 | 91.92 | 95.15 | +10.63% | 23 430 400 | ||
23.2.2024 | 86.55 | 86.82 | 85.05 | 86.00 | +8.17% | 10 232 800 | ||
16.2.2024 | 80.96 | 81.34 | 79.25 | 79.50 | -7.09% | 15 544 400 | ||
9.2.2024 | 85.06 | 85.62 | 83.96 | 85.56 | -1.07% | 12 161 500 | ||
2.2.2024 | 85.07 | 86.61 | 84.94 | 86.48 | -1.79% | 10 449 400 | ||
26.1.2024 | 87.24 | 88.50 | 86.29 | 88.05 | +0.61% | 14 934 500 | ||
19.1.2024 | 86.06 | 87.79 | 85.62 | 87.51 | +6.21% | 17 971 200 | ||
12.1.2024 | 82.75 | 83.05 | 81.71 | 82.39 | -1.28% | 10 185 700 | ||
5.1.2024 | 81.48 | 83.53 | 81.01 | 83.45 | -2.22% | 15 479 400 | ||
29.12.2023 | 85.84 | 86.14 | 85.03 | 85.34 | -1.33% | 8 546 000 | ||
22.12.2023 | 86.15 | 87.49 | 85.62 | 86.49 | +6.24% | 22 519 000 | ||
15.12.2023 | 82.89 | 82.99 | 81.11 | 81.41 | +8.60% | 19 545 800 | ||
8.12.2023 | 73.48 | 75.35 | 73.43 | 74.96 | -1.28% | 12 000 900 | ||
1.12.2023 | 76.01 | 76.54 | 75.09 | 75.93 | -1.23% | 14 353 100 | ||
24.11.2023 | 76.68 | 77.01 | 76.37 | 76.87 | -0.89% | 4 349 600 | ||
17.11.2023 | 76.60 | 77.94 | 76.47 | 77.56 | +2.91% | 9 376 900 | ||
10.11.2023 | 74.44 | 75.81 | 73.57 | 75.36 | +3.83% | 12 306 000 | ||
3.11.2023 | 71.30 | 73.19 | 71.15 | 72.58 | +10.55% | 14 455 400 | ||
27.10.2023 | 64.92 | 66.27 | 64.88 | 65.65 | -2.34% | 9 980 300 | ||
20.10.2023 | 67.56 | 68.52 | 67.14 | 67.22 | -2.88% | 11 501 700 | ||
13.10.2023 | 69.87 | 70.06 | 69.09 | 69.21 | -1.08% | 10 287 900 | ||
6.10.2023 | 68.71 | 70.33 | 68.00 | 69.96 | +2.83% | 15 105 100 | ||
29.9.2023 | 66.36 | 68.73 | 66.36 | 68.03 | -1.24% | 24 307 500 | ||
22.9.2023 | 68.59 | 69.75 | 67.79 | 68.88 | -1.44% | 15 487 200 | ||
15.9.2023 | 71.29 | 71.63 | 69.64 | 69.88 | -0.43% | 16 411 400 | ||
8.9.2023 | 69.77 | 70.61 | 69.61 | 70.18 | -0.30% | 9 805 000 | ||
1.9.2023 | 70.21 | 70.62 | 69.55 | 70.39 | +10.46% | 10 769 200 | ||
25.8.2023 | 63.46 | 64.39 | 62.63 | 63.72 | +0.20% | 9 409 000 | ||
18.8.2023 | 62.31 | 63.86 | 61.75 | 63.59 | -1.22% | 9 573 600 | ||
11.8.2023 | 64.90 | 65.31 | 64.07 | 64.37 | -7.93% | 11 820 800 | ||
4.8.2023 | 69.50 | 70.93 | 69.13 | 69.91 | -1.82% | 11 250 200 | ||
28.7.2023 | 71.58 | 72.13 | 70.66 | 71.20 | +8.45% | 11 932 900 | ||
21.7.2023 | 65.29 | 66.16 | 64.34 | 65.65 | +2.45% | 24 536 900 | ||
14.7.2023 | 64.30 | 65.54 | 63.68 | 64.08 | +5.65% | 13 851 400 | ||
7.7.2023 | 61.43 | 61.49 | 60.63 | 60.65 | -3.90% | 15 011 100 | ||
30.6.2023 | 64.50 | 65.10 | 62.90 | 63.11 | -3.33% | 31 530 900 | ||
23.6.2023 | 65.45 | 65.96 | 64.84 | 65.28 | -3.52% | 12 646 700 | ||
16.6.2023 | 70.15 | 70.50 | 66.06 | 67.66 | +3.40% | 32 252 600 | ||
9.6.2023 | 65.93 | 66.40 | 64.47 | 65.43 | -5.41% | 14 649 300 | ||
2.6.2023 | 69.99 | 70.55 | 68.29 | 69.17 | -6.44% | 13 457 700 | ||
26.5.2023 | 69.88 | 74.59 | 69.80 | 73.93 | +8.44% | 33 410 000 | ||
19.5.2023 | 67.57 | 68.39 | 66.43 | 68.17 | +11.90% | 16 807 800 | ||
12.5.2023 | 61.99 | 62.19 | 60.15 | 60.92 | -0.51% | 12 123 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB