GRAINGER W W INC (GWW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 903.42 | 916.81 | 896.67 | 902.24 | -1.41% | 422 700 | ||
21.6.2024 | 914.61 | 916.15 | 902.25 | 915.06 | +0.91% | 389 200 | ||
14.6.2024 | 897.74 | 910.77 | 891.17 | 906.79 | -1.60% | 399 600 | ||
31.5.2024 | 907.09 | 922.35 | 897.96 | 921.46 | -4.66% | 503 900 | ||
24.5.2024 | 956.95 | 967.60 | 952.35 | 966.40 | +2.19% | 158 500 | ||
17.5.2024 | 949.10 | 955.99 | 937.17 | 945.66 | -1.36% | 197 100 | ||
10.5.2024 | 957.41 | 961.11 | 951.90 | 958.68 | +2.86% | 176 600 | ||
3.5.2024 | 929.74 | 936.46 | 926.52 | 931.94 | -1.14% | 129 800 | ||
19.4.2024 | 940.52 | 946.00 | 932.79 | 942.65 | -2.32% | 262 000 | ||
12.4.2024 | 961.18 | 970.10 | 958.88 | 964.97 | -4.92% | 249 500 | ||
5.4.2024 | 999.75 | 1 018.54 | 995.03 | 1 014.83 | -0.25% | 138 700 | ||
28.3.2024 | 1 019.33 | 1 026.47 | 1 015.37 | 1 017.30 | -0.96% | 165 200 | ||
22.3.2024 | 1 030.00 | 1 030.00 | 1 020.78 | 1 027.10 | +3.29% | 130 900 | ||
15.3.2024 | 984.22 | 995.08 | 984.05 | 994.37 | +2.47% | 278 000 | ||
8.3.2024 | 989.04 | 995.68 | 970.32 | 970.32 | -1.08% | 206 600 | ||
1.3.2024 | 973.12 | 983.14 | 972.91 | 980.90 | +2.29% | 193 000 | ||
23.2.2024 | 957.72 | 967.33 | 950.89 | 958.93 | +2.47% | 158 500 | ||
16.2.2024 | 945.12 | 948.24 | 934.79 | 935.80 | -2.43% | 176 500 | ||
9.2.2024 | 949.14 | 962.21 | 946.13 | 959.01 | -1.40% | 237 200 | ||
2.2.2024 | 933.00 | 978.95 | 909.15 | 972.54 | +10.11% | 597 000 | ||
26.1.2024 | 881.47 | 883.41 | 874.40 | 883.24 | +2.22% | 189 400 | ||
19.1.2024 | 875.80 | 879.56 | 862.38 | 864.00 | +2.59% | 312 700 | ||
12.1.2024 | 842.23 | 844.52 | 833.28 | 842.12 | +2.85% | 168 800 | ||
5.1.2024 | 812.88 | 823.25 | 811.87 | 818.71 | -1.21% | 229 800 | ||
29.12.2023 | 827.06 | 832.65 | 824.44 | 828.69 | +0.10% | 153 700 | ||
22.12.2023 | 825.32 | 832.84 | 821.96 | 827.85 | +0.52% | 164 500 | ||
15.12.2023 | 820.70 | 826.17 | 817.63 | 823.54 | +2.42% | 503 800 | ||
8.12.2023 | 808.43 | 810.21 | 802.15 | 804.05 | +0.05% | 235 800 | ||
1.12.2023 | 785.85 | 804.59 | 785.05 | 803.58 | -1.08% | 281 400 | ||
24.11.2023 | 811.86 | 813.86 | 806.55 | 812.30 | +1.25% | 88 000 | ||
17.11.2023 | 797.93 | 802.68 | 793.98 | 802.20 | +1.25% | 207 200 | ||
10.11.2023 | 782.68 | 794.14 | 781.93 | 792.25 | +3.19% | 232 800 | ||
3.11.2023 | 761.13 | 773.17 | 757.78 | 767.73 | +8.62% | 363 800 | ||
27.10.2023 | 702.25 | 711.93 | 699.98 | 706.76 | +2.20% | 409 200 | ||
20.10.2023 | 704.63 | 704.63 | 691.13 | 691.49 | -5.47% | 224 200 | ||
13.10.2023 | 738.09 | 740.18 | 727.95 | 731.46 | +2.11% | 274 300 | ||
6.10.2023 | 700.73 | 722.52 | 700.41 | 716.32 | +3.53% | 316 000 | ||
29.9.2023 | 701.38 | 703.68 | 689.65 | 691.84 | +1.52% | 225 800 | ||
22.9.2023 | 681.57 | 689.53 | 680.14 | 681.48 | -1.68% | 160 700 | ||
15.9.2023 | 696.96 | 698.34 | 690.83 | 693.12 | +0.46% | 304 000 | ||
8.9.2023 | 690.43 | 694.91 | 689.61 | 689.93 | -2.94% | 224 000 | ||
1.9.2023 | 718.15 | 719.17 | 701.65 | 710.78 | -0.53% | 263 700 | ||
25.8.2023 | 711.41 | 720.64 | 710.27 | 714.56 | +1.56% | 177 100 | ||
18.8.2023 | 698.17 | 704.81 | 696.48 | 703.55 | -1.38% | 186 100 | ||
11.8.2023 | 710.59 | 715.32 | 708.14 | 713.34 | +0.71% | 130 300 | ||
4.8.2023 | 725.23 | 725.93 | 706.60 | 708.27 | -3.16% | 324 300 | ||
28.7.2023 | 731.42 | 734.31 | 724.05 | 731.37 | -4.90% | 258 200 | ||
21.7.2023 | 769.58 | 772.91 | 765.50 | 769.00 | +0.74% | 320 500 | ||
14.7.2023 | 762.00 | 763.46 | 750.48 | 763.35 | -1.66% | 374 200 | ||
7.7.2023 | 776.48 | 788.59 | 775.09 | 776.18 | -1.58% | 242 900 | ||
30.6.2023 | 787.40 | 795.83 | 785.92 | 788.59 | +6.86% | 269 200 | ||
23.6.2023 | 732.77 | 741.15 | 729.95 | 737.90 | +0.74% | 293 200 | ||
16.6.2023 | 744.29 | 748.76 | 731.30 | 732.43 | +3.67% | 419 500 | ||
9.6.2023 | 707.04 | 708.40 | 695.99 | 706.48 | +4.23% | 230 500 | ||
2.6.2023 | 657.64 | 678.65 | 654.65 | 677.77 | +2.03% | 384 700 | ||
26.5.2023 | 660.47 | 665.92 | 655.07 | 664.23 | -2.58% | 200 600 | ||
19.5.2023 | 683.76 | 686.51 | 677.60 | 681.78 | -0.42% | 260 100 | ||
12.5.2023 | 686.31 | 691.34 | 677.63 | 684.62 | +1.34% | 176 800 | ||
5.5.2023 | 669.98 | 678.18 | 669.67 | 675.51 | -2.89% | 236 700 | ||
28.4.2023 | 698.69 | 698.69 | 689.51 | 695.57 | +3.79% | 448 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB