UNITED PARCEL SVC (UPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 214.50 | 215.54 | 212.07 | 215.35 | -2.02% | 1 754 200 | ||
18.3.2022 | 220.98 | 221.20 | 216.84 | 219.78 | +7.78% | 6 278 200 | ||
11.3.2022 | 207.92 | 209.17 | 203.71 | 203.90 | -3.09% | 2 006 600 | ||
4.3.2022 | 211.08 | 211.20 | 207.06 | 210.39 | +0.20% | 2 442 900 | ||
25.2.2022 | 207.24 | 211.59 | 206.87 | 209.95 | +0.28% | 2 657 100 | ||
18.2.2022 | 208.20 | 210.91 | 207.55 | 209.36 | -1.94% | 2 823 900 | ||
11.2.2022 | 220.26 | 221.27 | 212.11 | 213.49 | -5.03% | 3 821 000 | ||
4.2.2022 | 227.29 | 227.82 | 222.92 | 224.79 | +13.38% | 3 623 100 | ||
28.1.2022 | 195.80 | 198.35 | 192.74 | 198.25 | -1.84% | 3 066 200 | ||
21.1.2022 | 202.57 | 204.54 | 200.40 | 201.95 | -2.23% | 2 570 400 | ||
14.1.2022 | 208.23 | 209.16 | 205.50 | 206.54 | -5.33% | 1 921 600 | ||
7.1.2022 | 217.35 | 219.45 | 215.18 | 218.16 | +1.78% | 3 014 000 | ||
31.12.2021 | 213.14 | 215.42 | 211.74 | 214.34 | +1.01% | 1 579 900 | ||
23.12.2021 | 209.21 | 213.22 | 209.21 | 212.19 | +2.71% | 2 573 900 | ||
17.12.2021 | 210.80 | 212.53 | 206.40 | 206.59 | -1.21% | 5 625 800 | ||
10.12.2021 | 208.00 | 209.86 | 207.34 | 209.11 | +4.17% | 1 887 900 | ||
3.12.2021 | 201.04 | 202.63 | 197.76 | 200.73 | -2.23% | 2 606 400 | ||
26.11.2021 | 206.15 | 209.53 | 204.78 | 205.30 | -1.53% | 1 941 000 | ||
19.11.2021 | 207.73 | 210.67 | 206.30 | 208.47 | -2.22% | 2 677 600 | ||
12.11.2021 | 212.67 | 215.08 | 212.00 | 213.19 | +2.38% | 1 600 300 | ||
5.11.2021 | 211.52 | 211.71 | 207.06 | 208.22 | -2.46% | 2 117 800 | ||
29.10.2021 | 212.74 | 216.07 | 212.25 | 213.47 | +4.73% | 2 362 000 | ||
22.10.2021 | 198.87 | 204.16 | 198.75 | 203.81 | +5.19% | 3 735 900 | ||
15.10.2021 | 191.96 | 194.01 | 190.71 | 193.75 | +5.59% | 3 153 400 | ||
8.10.2021 | 180.70 | 184.50 | 179.68 | 183.49 | +1.10% | 2 781 700 | ||
1.10.2021 | 182.89 | 182.91 | 178.83 | 181.49 | -3.48% | 3 014 500 | ||
24.9.2021 | 186.50 | 188.70 | 185.80 | 188.02 | -1.06% | 2 312 900 | ||
17.9.2021 | 192.56 | 196.25 | 189.67 | 190.03 | -1.68% | 4 504 200 | ||
10.9.2021 | 190.48 | 193.69 | 190.01 | 193.26 | -2.07% | 3 094 100 | ||
3.9.2021 | 197.21 | 198.51 | 196.93 | 197.34 | +2.09% | 1 491 800 | ||
27.8.2021 | 192.32 | 193.88 | 192.14 | 193.30 | +0.03% | 1 947 800 | ||
20.8.2021 | 192.45 | 194.27 | 192.10 | 193.24 | -0.39% | 2 222 800 | ||
13.8.2021 | 193.03 | 194.90 | 192.94 | 193.98 | +0.71% | 2 432 200 | ||
6.8.2021 | 191.77 | 193.95 | 191.28 | 192.60 | +0.64% | 2 340 100 | ||
30.7.2021 | 190.00 | 192.64 | 188.32 | 191.36 | -9.59% | 3 741 600 | ||
23.7.2021 | 212.99 | 213.25 | 210.94 | 211.64 | +0.50% | 2 188 900 | ||
16.7.2021 | 213.12 | 213.53 | 210.11 | 210.57 | -1.57% | 3 805 300 | ||
9.7.2021 | 213.89 | 214.50 | 212.67 | 213.92 | +1.12% | 2 050 500 | ||
2.7.2021 | 209.59 | 212.10 | 209.28 | 211.53 | +2.87% | 2 172 300 | ||
25.6.2021 | 202.54 | 206.35 | 202.20 | 205.61 | +3.96% | 6 618 600 | ||
18.6.2021 | 196.27 | 199.60 | 195.51 | 197.77 | -2.68% | 8 170 500 | ||
11.6.2021 | 203.66 | 205.24 | 201.83 | 203.20 | -3.53% | 2 699 200 | ||
4.6.2021 | 212.41 | 213.40 | 208.63 | 210.63 | -1.85% | 2 943 900 | ||
28.5.2021 | 213.83 | 215.87 | 213.03 | 214.60 | +1.28% | 2 128 000 | ||
21.5.2021 | 214.18 | 214.89 | 211.78 | 211.87 | -2.09% | 3 927 700 | ||
14.5.2021 | 216.81 | 217.76 | 215.11 | 216.38 | -0.52% | 2 333 700 | ||
7.5.2021 | 214.67 | 218.34 | 213.80 | 217.50 | +6.69% | 2 644 100 | ||
30.4.2021 | 201.69 | 205.77 | 199.82 | 203.86 | +13.91% | 5 931 200 | ||
23.4.2021 | 177.85 | 180.31 | 177.33 | 178.96 | -0.42% | 2 407 100 | ||
16.4.2021 | 180.73 | 181.19 | 178.94 | 179.71 | +2.14% | 2 820 500 | ||
9.4.2021 | 173.27 | 175.95 | 172.82 | 175.94 | +2.72% | 2 579 800 | ||
1.4.2021 | 170.18 | 172.14 | 168.83 | 171.28 | +1.96% | 3 615 000 | ||
26.3.2021 | 164.50 | 168.10 | 163.79 | 167.98 | +5.45% | 3 135 500 | ||
19.3.2021 | 161.43 | 165.24 | 158.69 | 159.29 | -5.01% | 14 934 200 | ||
12.3.2021 | 166.61 | 168.13 | 165.94 | 167.69 | +2.00% | 1 914 800 | ||
5.3.2021 | 160.51 | 165.18 | 159.08 | 164.40 | +4.16% | 3 671 700 | ||
26.2.2021 | 158.58 | 159.23 | 156.59 | 157.83 | -1.69% | 3 492 800 | ||
19.2.2021 | 161.33 | 162.28 | 160.32 | 160.54 | -1.75% | 3 081 700 | ||
12.2.2021 | 162.47 | 163.83 | 162.04 | 163.39 | -0.61% | 2 563 800 | ||
5.2.2021 | 163.00 | 164.54 | 161.72 | 164.38 | +6.05% | 2 560 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB