UNITED PARCEL SVC (UPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 171.13 | 171.46 | 169.37 | 170.93 | +1.44% | 2 350 100 | ||
12.5.2023 | 169.11 | 169.86 | 166.88 | 168.50 | -4.12% | 3 346 600 | ||
5.5.2023 | 175.18 | 176.29 | 173.80 | 175.74 | -2.27% | 2 775 300 | ||
28.4.2023 | 176.84 | 180.48 | 176.51 | 179.81 | -7.89% | 3 439 900 | ||
21.4.2023 | 194.87 | 196.50 | 193.61 | 195.21 | +1.21% | 3 371 700 | ||
14.4.2023 | 191.00 | 193.02 | 190.25 | 192.87 | +2.27% | 2 034 900 | ||
6.4.2023 | 188.33 | 189.56 | 186.53 | 188.58 | -2.79% | 2 206 100 | ||
31.3.2023 | 191.93 | 194.12 | 190.93 | 193.99 | +4.25% | 2 571 200 | ||
24.3.2023 | 185.09 | 186.41 | 183.72 | 186.07 | -0.39% | 2 586 700 | ||
17.3.2023 | 189.95 | 191.94 | 185.46 | 186.79 | +2.89% | 20 535 900 | ||
10.3.2023 | 182.69 | 184.32 | 179.53 | 181.54 | -2.23% | 3 442 600 | ||
3.3.2023 | 186.25 | 186.69 | 184.62 | 185.68 | +3.06% | 2 499 600 | ||
24.2.2023 | 178.78 | 181.14 | 177.75 | 180.15 | -1.68% | 2 674 400 | ||
17.2.2023 | 183.11 | 184.01 | 181.35 | 183.21 | -1.09% | 2 510 100 | ||
10.2.2023 | 183.45 | 185.59 | 182.56 | 185.22 | -3.37% | 2 533 900 | ||
3.2.2023 | 189.06 | 192.25 | 187.25 | 191.66 | +5.25% | 2 766 300 | ||
27.1.2023 | 179.60 | 183.83 | 178.80 | 182.09 | +2.22% | 2 831 600 | ||
20.1.2023 | 176.74 | 178.19 | 175.12 | 178.13 | -2.21% | 2 296 400 | ||
13.1.2023 | 182.18 | 183.25 | 180.77 | 182.15 | +1.78% | 2 078 100 | ||
6.1.2023 | 175.63 | 179.54 | 174.29 | 178.95 | +2.93% | 3 690 100 | ||
30.12.2022 | 174.26 | 174.85 | 171.89 | 173.84 | -1.80% | 1 670 900 | ||
23.12.2022 | 175.92 | 177.19 | 174.16 | 177.01 | -0.67% | 1 897 600 | ||
16.12.2022 | 180.36 | 181.89 | 177.62 | 178.20 | +0.31% | 8 241 400 | ||
9.12.2022 | 179.26 | 180.14 | 177.37 | 177.64 | -6.21% | 3 487 100 | ||
2.12.2022 | 187.29 | 190.46 | 186.59 | 189.39 | +3.76% | 3 661 500 | ||
25.11.2022 | 183.65 | 183.89 | 182.21 | 182.52 | +1.98% | 912 400 | ||
18.11.2022 | 178.51 | 179.23 | 176.76 | 178.97 | +0.43% | 3 003 000 | ||
11.11.2022 | 172.71 | 178.99 | 172.51 | 178.19 | +7.54% | 3 851 400 | ||
4.11.2022 | 166.01 | 166.46 | 162.61 | 165.69 | -0.89% | 2 400 900 | ||
28.10.2022 | 165.36 | 167.52 | 162.49 | 167.17 | +0.97% | 4 771 600 | ||
21.10.2022 | 161.63 | 166.04 | 161.03 | 165.55 | +2.39% | 3 161 000 | ||
14.10.2022 | 164.57 | 165.56 | 161.48 | 161.68 | +1.59% | 1 936 400 | ||
7.10.2022 | 163.96 | 164.01 | 158.34 | 159.14 | -1.49% | 3 491 000 | ||
30.9.2022 | 164.96 | 165.32 | 161.52 | 161.54 | -1.70% | 2 823 300 | ||
23.9.2022 | 164.88 | 165.66 | 161.90 | 164.33 | -7.01% | 4 252 800 | ||
16.9.2022 | 177.67 | 178.74 | 173.20 | 176.71 | -11.07% | 12 562 000 | ||
9.9.2022 | 197.57 | 199.41 | 197.14 | 198.69 | +1.34% | 1 748 000 | ||
2.9.2022 | 199.42 | 199.97 | 194.34 | 196.05 | -1.45% | 2 665 100 | ||
26.8.2022 | 204.88 | 205.70 | 198.87 | 198.93 | -4.56% | 2 203 900 | ||
19.8.2022 | 208.91 | 209.39 | 206.74 | 208.43 | +1.72% | 2 704 300 | ||
12.8.2022 | 202.54 | 204.99 | 201.63 | 204.89 | +4.13% | 1 883 100 | ||
5.8.2022 | 193.45 | 196.91 | 193.45 | 196.76 | +0.95% | 1 785 900 | ||
29.7.2022 | 188.55 | 195.73 | 187.98 | 194.89 | +3.67% | 4 093 100 | ||
22.7.2022 | 188.64 | 189.29 | 185.66 | 187.98 | +2.95% | 2 255 200 | ||
15.7.2022 | 180.57 | 182.81 | 180.57 | 182.59 | -1.52% | 5 014 100 | ||
8.7.2022 | 185.71 | 186.30 | 183.09 | 185.40 | +0.22% | 1 938 200 | ||
1.7.2022 | 181.78 | 186.11 | 181.51 | 184.99 | +0.92% | 2 962 500 | ||
24.6.2022 | 180.77 | 184.62 | 180.77 | 183.30 | +7.14% | 4 826 400 | ||
17.6.2022 | 171.46 | 173.71 | 169.46 | 171.07 | -1.15% | 7 578 300 | ||
10.6.2022 | 173.30 | 175.00 | 171.84 | 173.05 | -6.71% | 3 220 600 | ||
3.6.2022 | 182.37 | 185.54 | 182.07 | 185.49 | +1.62% | 3 802 200 | ||
27.5.2022 | 178.65 | 182.55 | 178.58 | 182.53 | +6.71% | 2 959 800 | ||
20.5.2022 | 169.19 | 171.21 | 166.56 | 171.04 | -3.94% | 3 483 300 | ||
13.5.2022 | 176.86 | 179.07 | 175.75 | 178.04 | -1.05% | 3 598 100 | ||
6.5.2022 | 179.14 | 181.05 | 175.66 | 179.92 | -0.04% | 2 826 600 | ||
29.4.2022 | 186.15 | 188.54 | 179.56 | 179.98 | -3.84% | 4 853 500 | ||
22.4.2022 | 188.26 | 190.94 | 186.94 | 187.15 | -0.47% | 3 964 200 | ||
14.4.2022 | 191.12 | 191.29 | 187.84 | 188.02 | -1.55% | 2 624 300 | ||
8.4.2022 | 188.73 | 191.85 | 186.05 | 190.97 | -7.59% | 5 465 800 | ||
1.4.2022 | 214.90 | 215.21 | 203.72 | 206.64 | -4.05% | 3 993 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB