Hershey Foods (HSY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 198.51 | 204.59 | 198.02 | 204.32 | +0.85% | 1 080 000 | ||
18.2.2022 | 201.55 | 203.35 | 200.71 | 202.59 | -1.27% | 1 107 000 | ||
11.2.2022 | 204.09 | 206.00 | 203.28 | 205.19 | +1.18% | 872 400 | ||
4.2.2022 | 203.66 | 205.34 | 201.29 | 202.78 | +3.02% | 1 251 400 | ||
28.1.2022 | 193.52 | 197.01 | 191.00 | 196.83 | -1.76% | 889 300 | ||
21.1.2022 | 201.03 | 202.89 | 199.95 | 200.35 | +0.41% | 1 011 400 | ||
14.1.2022 | 196.70 | 199.91 | 195.43 | 199.53 | +1.87% | 765 900 | ||
7.1.2022 | 196.45 | 197.20 | 195.32 | 195.85 | +1.23% | 998 300 | ||
31.12.2021 | 190.95 | 194.01 | 190.95 | 193.47 | +2.65% | 538 000 | ||
23.12.2021 | 189.28 | 190.05 | 188.29 | 188.46 | +0.44% | 292 100 | ||
17.12.2021 | 191.38 | 192.66 | 187.27 | 187.62 | +0.59% | 1 694 300 | ||
10.12.2021 | 184.66 | 186.77 | 183.99 | 186.51 | +3.84% | 659 100 | ||
3.12.2021 | 178.03 | 179.94 | 177.74 | 179.61 | +0.94% | 944 500 | ||
26.11.2021 | 180.43 | 181.77 | 177.47 | 177.92 | -0.79% | 609 500 | ||
19.11.2021 | 181.00 | 181.42 | 178.79 | 179.33 | +0.92% | 1 277 700 | ||
12.11.2021 | 178.85 | 178.97 | 177.46 | 177.69 | +1.31% | 564 700 | ||
5.11.2021 | 175.93 | 177.06 | 174.95 | 175.39 | +0.02% | 900 300 | ||
29.10.2021 | 176.22 | 178.25 | 174.39 | 175.35 | -3.71% | 1 043 800 | ||
22.10.2021 | 180.32 | 182.69 | 180.10 | 182.10 | +1.38% | 481 900 | ||
15.10.2021 | 182.17 | 182.25 | 179.05 | 179.61 | +1.04% | 2 607 600 | ||
8.10.2021 | 178.15 | 178.80 | 177.03 | 177.75 | +4.08% | 639 200 | ||
1.10.2021 | 170.01 | 171.68 | 168.72 | 170.78 | -1.88% | 814 500 | ||
24.9.2021 | 173.58 | 175.13 | 173.09 | 174.04 | -0.59% | 817 200 | ||
17.9.2021 | 175.04 | 176.21 | 174.67 | 175.07 | 0.00% | 1 278 400 | ||
10.9.2021 | 175.32 | 175.85 | 174.29 | 175.06 | -1.65% | 570 600 | ||
3.9.2021 | 178.17 | 178.35 | 176.81 | 177.99 | +1.34% | 462 900 | ||
27.8.2021 | 175.67 | 176.29 | 174.66 | 175.63 | -2.45% | 570 300 | ||
20.8.2021 | 180.25 | 181.08 | 179.13 | 180.03 | +0.35% | 631 300 | ||
13.8.2021 | 178.15 | 179.73 | 178.12 | 179.40 | +0.45% | 624 300 | ||
6.8.2021 | 179.20 | 179.78 | 178.14 | 178.59 | -0.17% | 444 800 | ||
30.7.2021 | 178.65 | 179.78 | 178.16 | 178.88 | -0.22% | 788 400 | ||
23.7.2021 | 177.11 | 179.41 | 176.79 | 179.26 | -0.41% | 563 100 | ||
16.7.2021 | 179.83 | 180.58 | 179.22 | 179.99 | +1.83% | 852 600 | ||
9.7.2021 | 176.55 | 177.21 | 176.10 | 176.75 | +1.58% | 779 400 | ||
2.7.2021 | 174.33 | 174.91 | 173.65 | 174.00 | -0.64% | 661 100 | ||
25.6.2021 | 172.55 | 175.33 | 171.97 | 175.12 | +2.71% | 1 778 500 | ||
18.6.2021 | 172.53 | 172.53 | 170.37 | 170.49 | -2.47% | 1 333 200 | ||
11.6.2021 | 175.08 | 175.08 | 173.40 | 174.80 | -0.06% | 443 500 | ||
4.6.2021 | 174.86 | 175.55 | 174.22 | 174.90 | +1.06% | 599 100 | ||
28.5.2021 | 173.52 | 174.22 | 173.02 | 173.05 | -0.41% | 871 100 | ||
21.5.2021 | 173.58 | 174.74 | 173.26 | 173.76 | +1.54% | 904 500 | ||
14.5.2021 | 172.05 | 173.64 | 171.11 | 171.11 | +1.55% | 840 300 | ||
7.5.2021 | 168.63 | 169.13 | 167.40 | 168.49 | +2.55% | 780 900 | ||
30.4.2021 | 163.92 | 164.99 | 163.16 | 164.30 | +1.77% | 1 191 000 | ||
23.4.2021 | 162.21 | 162.59 | 161.15 | 161.43 | +0.27% | 682 500 | ||
16.4.2021 | 161.31 | 161.53 | 160.12 | 160.99 | +0.93% | 1 260 700 | ||
9.4.2021 | 160.63 | 160.81 | 158.62 | 159.50 | +0.46% | 714 200 | ||
1.4.2021 | 158.19 | 159.52 | 156.28 | 158.76 | -0.33% | 932 200 | ||
26.3.2021 | 157.38 | 159.29 | 156.55 | 159.27 | +2.95% | 676 500 | ||
19.3.2021 | 156.65 | 156.95 | 154.65 | 154.70 | +1.48% | 1 455 300 | ||
12.3.2021 | 152.45 | 152.88 | 151.21 | 152.44 | +1.36% | 756 700 | ||
5.3.2021 | 146.69 | 150.81 | 146.06 | 150.38 | +3.24% | 1 031 700 | ||
26.2.2021 | 148.05 | 148.93 | 145.56 | 145.65 | -2.15% | 1 053 900 | ||
19.2.2021 | 153.12 | 153.57 | 148.75 | 148.85 | -1.68% | 1 166 000 | ||
12.2.2021 | 149.85 | 151.76 | 149.69 | 151.38 | +3.26% | 785 700 | ||
5.2.2021 | 147.90 | 149.40 | 146.59 | 146.60 | +0.79% | 825 500 | ||
29.1.2021 | 147.35 | 149.71 | 145.32 | 145.44 | -1.87% | 1 366 600 | ||
22.1.2021 | 148.85 | 149.58 | 147.73 | 148.20 | -0.18% | 643 200 | ||
15.1.2021 | 147.09 | 149.49 | 146.88 | 148.46 | -1.80% | 1 193 700 | ||
7.1.2021 | 151.24 | 152.32 | 150.24 | 151.17 | -0.77% | 600 000 | ||
|
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB