Hershey Foods (HSY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 147.09 | 149.49 | 146.88 | 148.46 | -1.80% | 1 193 700 | ||
7.1.2021 | 151.24 | 152.32 | 150.24 | 151.17 | -0.77% | 600 000 | ||
31.12.2020 | 150.39 | 152.54 | 149.51 | 152.33 | +1.58% | 479 300 | ||
24.12.2020 | 149.30 | 150.18 | 148.84 | 149.95 | -0.62% | 188 200 | ||
18.12.2020 | 151.89 | 152.35 | 150.13 | 150.88 | +1.18% | 1 717 300 | ||
11.12.2020 | 148.99 | 150.20 | 148.98 | 149.11 | -1.17% | 613 700 | ||
4.12.2020 | 150.00 | 151.10 | 149.88 | 150.87 | +1.90% | 1 002 500 | ||
27.11.2020 | 148.44 | 148.45 | 146.40 | 148.05 | +0.18% | 1 252 900 | ||
20.11.2020 | 149.09 | 149.36 | 147.03 | 147.78 | -4.04% | 600 600 | ||
13.11.2020 | 154.07 | 154.32 | 152.24 | 154.00 | +3.07% | 580 400 | ||
6.11.2020 | 148.90 | 150.73 | 146.81 | 149.40 | +8.68% | 1 354 900 | ||
30.10.2020 | 137.13 | 138.21 | 135.83 | 137.46 | -6.07% | 783 900 | ||
23.10.2020 | 146.40 | 146.67 | 145.82 | 146.34 | -2.39% | 383 700 | ||
16.10.2020 | 150.93 | 151.65 | 149.81 | 149.92 | +2.94% | 912 200 | ||
9.10.2020 | 144.25 | 146.41 | 143.85 | 145.63 | +1.89% | 612 700 | ||
2.10.2020 | 143.50 | 144.05 | 142.09 | 142.92 | +2.43% | 535 700 | ||
25.9.2020 | 137.16 | 139.56 | 136.50 | 139.52 | +0.43% | 684 900 | ||
18.9.2020 | 140.87 | 141.52 | 138.12 | 138.92 | -4.53% | 1 567 900 | ||
11.9.2020 | 145.45 | 146.90 | 145.10 | 145.50 | -0.02% | 484 400 | ||
8.9.2020 | 148.57 | 149.10 | 145.18 | 145.52 | -2.21% | 924 300 | ||
4.9.2020 | 148.88 | 149.57 | 146.26 | 148.80 | -0.27% | 779 500 | ||
28.8.2020 | 148.91 | 149.27 | 147.19 | 149.20 | +1.20% | 407 000 | ||
21.8.2020 | 148.03 | 148.28 | 146.74 | 147.43 | +0.93% | 707 400 | ||
14.8.2020 | 146.47 | 146.93 | 145.71 | 146.07 | +1.49% | 514 000 | ||
7.8.2020 | 143.01 | 144.32 | 142.76 | 143.92 | -1.03% | 671 900 | ||
31.7.2020 | 144.97 | 145.47 | 143.41 | 145.41 | -0.19% | 1 757 100 | ||
24.7.2020 | 147.03 | 147.61 | 144.96 | 145.68 | +6.80% | 1 162 200 | ||
17.7.2020 | 134.38 | 137.16 | 133.91 | 136.40 | +6.77% | 2 708 300 | ||
10.7.2020 | 126.35 | 127.99 | 125.89 | 127.75 | -1.63% | 661 400 | ||
2.7.2020 | 131.05 | 131.68 | 129.20 | 129.86 | +3.18% | 1 287 400 | ||
26.6.2020 | 128.75 | 129.47 | 125.62 | 125.85 | -2.79% | 1 539 300 | ||
19.6.2020 | 133.04 | 133.65 | 129.40 | 129.45 | +0.26% | 3 316 100 | ||
12.6.2020 | 130.73 | 131.35 | 127.63 | 129.11 | -4.68% | 1 085 800 | ||
5.6.2020 | 134.05 | 136.28 | 133.29 | 135.44 | -0.18% | 1 304 500 | ||
29.5.2020 | 135.56 | 136.94 | 133.86 | 135.68 | +4.16% | 2 912 000 | ||
22.5.2020 | 128.46 | 130.56 | 127.60 | 130.26 | -0.10% | 900 000 | ||
15.5.2020 | 130.90 | 133.47 | 130.05 | 130.38 | -2.11% | 2 602 800 | ||
8.5.2020 | 132.25 | 133.76 | 131.81 | 133.19 | +0.49% | 831 300 | ||
1.5.2020 | 131.44 | 133.75 | 130.37 | 132.54 | -2.36% | 1 153 400 | ||
24.4.2020 | 136.03 | 136.60 | 133.39 | 135.74 | -7.32% | 1 416 000 | ||
17.4.2020 | 147.40 | 147.77 | 143.96 | 146.46 | +1.77% | 1 164 300 | ||
9.4.2020 | 142.77 | 147.35 | 142.73 | 143.91 | +2.96% | 952 300 | ||
3.4.2020 | 134.88 | 140.47 | 134.88 | 139.77 | +6.82% | 1 468 800 | ||
27.3.2020 | 129.04 | 135.51 | 128.81 | 130.84 | +11.13% | 1 521 400 | ||
20.3.2020 | 120.14 | 126.29 | 116.58 | 117.73 | -15.82% | 1 763 100 | ||
13.3.2020 | 140.09 | 140.11 | 131.39 | 139.84 | -10.53% | 1 905 000 | ||
6.3.2020 | 154.78 | 157.42 | 152.97 | 156.29 | +8.54% | 1 118 400 | ||
28.2.2020 | 149.10 | 149.82 | 141.01 | 143.99 | -10.19% | 2 127 600 | ||
21.2.2020 | 159.80 | 160.96 | 158.35 | 160.32 | -0.02% | 1 028 200 | ||
14.2.2020 | 159.00 | 160.59 | 158.82 | 160.34 | +2.74% | 687 400 | ||
7.2.2020 | 154.74 | 156.24 | 154.30 | 156.05 | +0.56% | 717 300 | ||
31.1.2020 | 157.50 | 159.83 | 155.15 | 155.17 | +0.31% | 1 341 600 | ||
24.1.2020 | 154.06 | 154.83 | 153.14 | 154.68 | +2.53% | 592 600 | ||
17.1.2020 | 149.30 | 151.23 | 149.30 | 150.85 | +1.83% | 879 400 | ||
10.1.2020 | 146.83 | 148.41 | 146.10 | 148.13 | +1.97% | 724 100 | ||
3.1.2020 | 143.97 | 145.89 | 143.76 | 145.26 | -1.60% | 770 900 | ||
27.12.2019 | 146.65 | 147.83 | 146.53 | 147.62 | +0.12% | 420 700 | ||
20.12.2019 | 147.30 | 147.57 | 146.03 | 147.44 | +0.19% | 1 269 300 | ||
13.12.2019 | 145.88 | 147.58 | 144.72 | 147.15 | -1.41% | 586 300 | ||
6.12.2019 | 150.18 | 150.65 | 149.23 | 149.25 | +0.73% | 600 200 | ||
|
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB