CAPITAL ONE FINANCIA (COF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 131.46 | 133.11 | 129.67 | 130.09 | -3.01% | 2 514 500 | ||
4.3.2022 | 135.01 | 135.17 | 131.02 | 134.12 | -12.68% | 3 864 500 | ||
25.2.2022 | 148.82 | 154.33 | 148.53 | 153.59 | -0.25% | 2 019 500 | ||
18.2.2022 | 153.76 | 157.28 | 153.30 | 153.96 | -1.31% | 3 158 300 | ||
11.2.2022 | 156.19 | 160.38 | 154.73 | 156.00 | +3.75% | 3 041 600 | ||
4.2.2022 | 149.00 | 151.88 | 148.57 | 150.35 | +5.41% | 2 201 200 | ||
28.1.2022 | 140.81 | 142.72 | 138.60 | 142.62 | -2.67% | 3 599 400 | ||
21.1.2022 | 149.45 | 149.45 | 145.32 | 146.52 | -8.75% | 2 727 100 | ||
14.1.2022 | 156.94 | 160.63 | 154.52 | 160.56 | +3.79% | 3 633 100 | ||
7.1.2022 | 150.63 | 155.63 | 149.99 | 154.69 | +6.61% | 3 286 300 | ||
31.12.2021 | 145.20 | 146.73 | 144.98 | 145.09 | -0.01% | 1 356 300 | ||
23.12.2021 | 145.26 | 146.72 | 144.99 | 145.10 | +0.70% | 1 720 300 | ||
17.12.2021 | 147.35 | 147.35 | 142.64 | 144.08 | -4.21% | 9 081 100 | ||
10.12.2021 | 150.52 | 151.45 | 148.50 | 150.41 | +5.99% | 2 415 300 | ||
3.12.2021 | 143.02 | 143.75 | 140.68 | 141.90 | -4.87% | 2 772 900 | ||
26.11.2021 | 150.54 | 150.54 | 144.37 | 149.16 | -1.43% | 3 081 400 | ||
19.11.2021 | 150.50 | 152.55 | 148.52 | 151.32 | -3.50% | 2 754 900 | ||
12.11.2021 | 156.83 | 157.33 | 155.03 | 156.80 | +1.24% | 2 143 700 | ||
5.11.2021 | 155.59 | 157.59 | 154.25 | 154.87 | +2.54% | 2 389 600 | ||
29.10.2021 | 152.84 | 154.07 | 150.22 | 151.03 | -10.02% | 3 863 700 | ||
22.10.2021 | 167.00 | 169.43 | 165.63 | 167.84 | -0.33% | 2 943 300 | ||
15.10.2021 | 168.00 | 170.25 | 167.26 | 168.38 | -0.25% | 2 762 800 | ||
8.10.2021 | 168.44 | 171.28 | 167.41 | 168.80 | +1.35% | 1 713 200 | ||
1.10.2021 | 162.61 | 167.84 | 161.87 | 166.54 | +0.22% | 2 696 400 | ||
24.9.2021 | 165.13 | 168.05 | 164.96 | 166.17 | +4.13% | 2 695 100 | ||
17.9.2021 | 159.10 | 161.15 | 158.45 | 159.57 | +2.57% | 4 829 600 | ||
10.9.2021 | 156.91 | 157.82 | 155.40 | 155.56 | -1.09% | 2 855 400 | ||
3.9.2021 | 159.99 | 160.37 | 156.40 | 157.26 | -10.55% | 3 361 200 | ||
27.8.2021 | 172.31 | 175.98 | 171.65 | 175.80 | +4.50% | 1 747 700 | ||
20.8.2021 | 168.18 | 169.12 | 165.46 | 168.22 | -5.36% | 2 595 700 | ||
13.8.2021 | 177.18 | 177.95 | 175.79 | 177.73 | +7.09% | 2 368 300 | ||
6.8.2021 | 164.85 | 167.51 | 164.26 | 165.95 | +2.62% | 3 394 500 | ||
30.7.2021 | 163.16 | 165.09 | 160.64 | 161.70 | +1.01% | 2 661 400 | ||
23.7.2021 | 157.00 | 164.25 | 156.59 | 160.08 | +1.62% | 3 516 300 | ||
16.7.2021 | 161.65 | 161.65 | 157.08 | 157.52 | -1.89% | 1 955 100 | ||
9.7.2021 | 155.38 | 160.92 | 155.35 | 160.55 | +2.00% | 3 638 900 | ||
2.7.2021 | 157.70 | 158.95 | 157.15 | 157.40 | -1.62% | 2 247 700 | ||
25.6.2021 | 160.54 | 162.00 | 159.79 | 159.99 | +6.64% | 4 238 200 | ||
18.6.2021 | 149.60 | 150.44 | 147.52 | 150.02 | -6.62% | 8 383 600 | ||
11.6.2021 | 159.20 | 160.69 | 159.10 | 160.65 | -3.38% | 3 826 800 | ||
4.6.2021 | 167.07 | 168.00 | 165.03 | 166.26 | +3.40% | 2 886 600 | ||
28.5.2021 | 161.83 | 162.24 | 159.22 | 160.78 | +1.08% | 3 365 300 | ||
21.5.2021 | 158.59 | 162.33 | 158.39 | 159.05 | +0.59% | 3 552 000 | ||
14.5.2021 | 156.98 | 159.26 | 156.82 | 158.11 | +0.25% | 2 855 700 | ||
7.5.2021 | 153.68 | 157.98 | 153.23 | 157.71 | +5.78% | 2 480 700 | ||
30.4.2021 | 148.13 | 150.01 | 147.78 | 149.08 | +9.87% | 3 817 300 | ||
23.4.2021 | 132.59 | 136.23 | 131.38 | 135.68 | -0.74% | 2 531 200 | ||
16.4.2021 | 136.04 | 137.75 | 135.26 | 136.68 | +1.87% | 2 888 900 | ||
9.4.2021 | 134.00 | 134.45 | 132.41 | 134.17 | +3.38% | 2 107 200 | ||
1.4.2021 | 128.41 | 130.77 | 128.21 | 129.78 | +0.14% | 2 589 000 | ||
26.3.2021 | 129.86 | 130.49 | 126.57 | 129.59 | +2.49% | 2 864 900 | ||
19.3.2021 | 127.38 | 128.07 | 123.95 | 126.43 | -4.62% | 3 318 700 | ||
12.3.2021 | 133.95 | 134.70 | 131.65 | 132.55 | +3.79% | 2 217 400 | ||
5.3.2021 | 127.30 | 128.45 | 120.78 | 127.70 | +6.24% | 4 443 000 | ||
26.2.2021 | 119.53 | 121.32 | 116.67 | 120.19 | +0.52% | 3 996 000 | ||
19.2.2021 | 118.57 | 120.42 | 117.93 | 119.56 | +1.53% | 2 989 200 | ||
12.2.2021 | 116.79 | 118.73 | 116.79 | 117.75 | +2.85% | 2 497 200 | ||
5.2.2021 | 114.50 | 115.53 | 113.40 | 114.48 | +9.80% | 3 925 700 | ||
29.1.2021 | 105.47 | 107.49 | 103.39 | 104.26 | -1.03% | 3 535 400 | ||
22.1.2021 | 107.11 | 107.41 | 103.83 | 105.34 | -6.39% | 5 438 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB