XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 52.76 | 53.05 | 52.34 | 52.69 | -1.35% | 1 653 000 | ||
28.6.2024 | 53.87 | 53.93 | 53.04 | 53.41 | +0.07% | 3 726 700 | ||
21.6.2024 | 53.78 | 54.15 | 53.20 | 53.37 | -0.75% | 6 889 800 | ||
14.6.2024 | 53.64 | 53.96 | 53.40 | 53.77 | -3.03% | 2 400 600 | ||
31.5.2024 | 54.46 | 55.52 | 54.26 | 55.45 | +3.22% | 11 067 800 | ||
24.5.2024 | 54.06 | 54.19 | 53.65 | 53.72 | -3.25% | 2 016 200 | ||
17.5.2024 | 55.65 | 55.84 | 55.33 | 55.52 | +0.10% | 4 092 800 | ||
10.5.2024 | 55.50 | 55.77 | 55.13 | 55.46 | +2.23% | 2 433 000 | ||
3.5.2024 | 53.85 | 54.28 | 53.55 | 54.25 | -0.86% | 3 285 100 | ||
19.4.2024 | 53.87 | 55.00 | 53.84 | 54.72 | +2.91% | 4 477 700 | ||
12.4.2024 | 53.73 | 53.90 | 52.84 | 53.17 | -0.68% | 3 010 400 | ||
5.4.2024 | 53.53 | 53.77 | 52.96 | 53.53 | -0.41% | 4 483 900 | ||
28.3.2024 | 53.46 | 53.89 | 53.39 | 53.75 | +2.83% | 3 556 400 | ||
22.3.2024 | 52.50 | 52.71 | 52.04 | 52.27 | +0.53% | 3 312 600 | ||
15.3.2024 | 51.76 | 52.24 | 51.57 | 51.99 | +1.90% | 11 153 200 | ||
8.3.2024 | 50.08 | 51.40 | 49.89 | 51.02 | +2.92% | 8 848 600 | ||
1.3.2024 | 51.66 | 51.66 | 48.98 | 49.57 | -16.46% | 19 038 400 | ||
23.2.2024 | 59.30 | 60.03 | 59.09 | 59.33 | +0.44% | 2 415 400 | ||
16.2.2024 | 59.00 | 59.27 | 58.57 | 59.07 | +1.54% | 2 476 100 | ||
9.2.2024 | 57.90 | 58.20 | 57.67 | 58.17 | -2.76% | 2 732 700 | ||
2.2.2024 | 60.67 | 60.68 | 59.26 | 59.82 | +0.72% | 3 901 800 | ||
26.1.2024 | 58.90 | 59.61 | 58.90 | 59.39 | -0.16% | 4 038 900 | ||
19.1.2024 | 59.67 | 59.91 | 59.18 | 59.48 | -2.99% | 3 582 400 | ||
12.1.2024 | 61.35 | 61.66 | 61.06 | 61.31 | -3.80% | 2 753 600 | ||
5.1.2024 | 63.53 | 63.96 | 63.07 | 63.73 | +2.93% | 3 531 000 | ||
29.12.2023 | 61.69 | 61.95 | 61.42 | 61.91 | -0.25% | 2 813 300 | ||
22.12.2023 | 61.98 | 62.43 | 61.81 | 62.06 | +0.77% | 2 429 300 | ||
15.12.2023 | 62.32 | 62.36 | 61.17 | 61.58 | +1.09% | 10 785 700 | ||
8.12.2023 | 61.41 | 61.59 | 60.42 | 60.91 | -0.85% | 4 343 700 | ||
1.12.2023 | 60.94 | 61.49 | 60.52 | 61.43 | +1.50% | 2 917 700 | ||
24.11.2023 | 60.57 | 60.59 | 60.04 | 60.52 | -0.07% | 1 357 700 | ||
17.11.2023 | 61.01 | 61.01 | 60.34 | 60.56 | +2.29% | 4 327 900 | ||
10.11.2023 | 58.94 | 59.26 | 58.63 | 59.20 | -3.00% | 2 912 100 | ||
3.11.2023 | 61.93 | 62.02 | 61.01 | 61.03 | +4.66% | 3 920 600 | ||
27.10.2023 | 59.00 | 59.96 | 58.10 | 58.31 | +0.36% | 4 310 600 | ||
20.10.2023 | 59.02 | 59.41 | 58.04 | 58.10 | -1.30% | 4 224 800 | ||
13.10.2023 | 58.51 | 59.35 | 58.32 | 58.86 | +2.63% | 3 732 700 | ||
6.10.2023 | 56.29 | 57.68 | 55.64 | 57.35 | +0.22% | 6 337 200 | ||
29.9.2023 | 57.42 | 57.79 | 56.79 | 57.22 | -4.21% | 4 078 900 | ||
22.9.2023 | 59.11 | 60.20 | 59.02 | 59.73 | +3.03% | 4 904 300 | ||
15.9.2023 | 58.58 | 58.99 | 57.91 | 57.97 | +1.57% | 9 226 000 | ||
8.9.2023 | 56.70 | 57.17 | 56.51 | 57.07 | +0.99% | 3 627 800 | ||
1.9.2023 | 57.49 | 57.53 | 56.08 | 56.51 | -1.86% | 2 848 100 | ||
25.8.2023 | 57.09 | 57.84 | 56.99 | 57.58 | -1.05% | 7 705 600 | ||
18.8.2023 | 58.30 | 58.66 | 58.08 | 58.19 | -2.53% | 3 559 900 | ||
11.8.2023 | 59.65 | 59.93 | 59.39 | 59.70 | -1.15% | 2 901 100 | ||
4.8.2023 | 61.27 | 62.01 | 60.20 | 60.39 | -3.98% | 3 406 500 | ||
28.7.2023 | 63.10 | 63.85 | 62.75 | 62.89 | -3.56% | 4 227 300 | ||
21.7.2023 | 64.85 | 65.39 | 64.55 | 65.21 | +1.46% | 10 530 000 | ||
14.7.2023 | 64.24 | 64.59 | 63.61 | 64.27 | +2.12% | 2 500 500 | ||
7.7.2023 | 63.30 | 63.43 | 62.87 | 62.93 | +1.22% | 3 730 900 | ||
30.6.2023 | 61.28 | 62.26 | 61.26 | 62.17 | +0.11% | 3 298 700 | ||
23.6.2023 | 63.04 | 63.11 | 61.73 | 62.10 | -2.85% | 5 325 300 | ||
16.6.2023 | 64.43 | 64.74 | 63.80 | 63.92 | +0.74% | 6 372 600 | ||
9.6.2023 | 63.92 | 64.03 | 63.02 | 63.45 | +0.49% | 3 342 600 | ||
2.6.2023 | 61.64 | 63.59 | 60.84 | 63.14 | -1.84% | 7 404 200 | ||
26.5.2023 | 64.18 | 64.38 | 63.44 | 64.32 | -2.45% | 2 954 000 | ||
19.5.2023 | 66.05 | 66.50 | 65.80 | 65.93 | -4.30% | 2 068 500 | ||
12.5.2023 | 68.98 | 69.39 | 68.53 | 68.89 | -0.98% | 2 295 800 | ||
5.5.2023 | 68.62 | 69.59 | 68.57 | 69.57 | -0.49% | 2 147 900 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB