YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2020 | 105.01 | 105.72 | 104.63 | 105.28 | +3.17% | 1 249 700 | ||
7.2.2020 | 101.76 | 102.62 | 100.75 | 102.04 | -3.53% | 2 396 800 | ||
31.1.2020 | 106.58 | 106.82 | 105.35 | 105.77 | +0.75% | 2 117 400 | ||
24.1.2020 | 106.09 | 106.20 | 104.11 | 104.98 | -0.40% | 2 268 800 | ||
17.1.2020 | 103.24 | 105.61 | 103.17 | 105.40 | +3.64% | 4 060 400 | ||
10.1.2020 | 102.73 | 102.89 | 101.54 | 101.69 | -0.16% | 1 462 400 | ||
3.1.2020 | 101.42 | 102.01 | 100.36 | 101.85 | -0.05% | 1 145 500 | ||
27.12.2019 | 101.84 | 102.20 | 101.61 | 101.90 | +1.30% | 1 130 500 | ||
20.12.2019 | 100.40 | 101.04 | 99.89 | 100.59 | +0.47% | 2 420 200 | ||
13.12.2019 | 99.53 | 100.17 | 98.90 | 100.11 | +1.35% | 1 199 200 | ||
6.12.2019 | 99.21 | 99.59 | 98.60 | 98.77 | -1.89% | 1 951 300 | ||
29.11.2019 | 100.87 | 101.19 | 100.14 | 100.67 | +3.12% | 980 600 | ||
22.11.2019 | 98.32 | 98.74 | 97.35 | 97.62 | -0.68% | 1 543 900 | ||
15.11.2019 | 98.63 | 98.86 | 97.85 | 98.28 | -0.63% | 2 575 800 | ||
8.11.2019 | 99.52 | 100.19 | 98.55 | 98.90 | -0.76% | 2 365 800 | ||
1.11.2019 | 101.93 | 102.23 | 99.19 | 99.65 | -8.67% | 2 968 600 | ||
25.10.2019 | 108.83 | 109.70 | 108.60 | 109.10 | -2.85% | 985 700 | ||
18.10.2019 | 109.99 | 112.60 | 109.58 | 112.30 | -1.88% | 1 952 300 | ||
11.10.2019 | 114.80 | 115.17 | 114.03 | 114.45 | -0.19% | 1 760 500 | ||
4.10.2019 | 113.82 | 114.95 | 113.71 | 114.66 | +1.47% | 1 359 800 | ||
27.9.2019 | 113.31 | 113.45 | 112.20 | 112.99 | +0.61% | 924 700 | ||
20.9.2019 | 114.34 | 114.87 | 112.27 | 112.30 | +0.84% | 3 256 300 | ||
13.9.2019 | 113.17 | 113.88 | 110.69 | 111.36 | -6.59% | 2 477 000 | ||
6.9.2019 | 117.99 | 119.43 | 117.75 | 119.21 | +2.08% | 1 669 900 | ||
30.8.2019 | 117.90 | 117.90 | 116.34 | 116.78 | +1.27% | 1 154 200 | ||
23.8.2019 | 116.98 | 117.37 | 114.91 | 115.31 | -0.27% | 1 800 400 | ||
16.8.2019 | 116.45 | 116.67 | 115.11 | 115.62 | -2.86% | 1 400 900 | ||
9.8.2019 | 117.50 | 119.12 | 117.19 | 119.02 | +1.42% | 1 656 100 | ||
2.8.2019 | 116.71 | 117.66 | 115.84 | 117.35 | +2.92% | 1 764 400 | ||
26.7.2019 | 113.77 | 114.37 | 113.40 | 114.02 | +1.32% | 880 200 | ||
19.7.2019 | 113.46 | 113.59 | 112.48 | 112.53 | +1.33% | 1 387 700 | ||
12.7.2019 | 111.42 | 111.82 | 110.53 | 111.05 | +0.73% | 1 457 600 | ||
5.7.2019 | 110.70 | 110.85 | 109.78 | 110.24 | -0.39% | 1 281 000 | ||
28.6.2019 | 110.67 | 110.79 | 109.24 | 110.67 | +0.36% | 3 871 200 | ||
21.6.2019 | 110.69 | 111.06 | 110.08 | 110.27 | +0.43% | 2 078 400 | ||
14.6.2019 | 109.18 | 110.12 | 109.10 | 109.79 | +0.66% | 1 088 300 | ||
7.6.2019 | 108.79 | 109.63 | 108.56 | 109.07 | +6.56% | 1 318 200 | ||
31.5.2019 | 100.89 | 102.45 | 100.74 | 102.35 | +1.34% | 2 614 200 | ||
24.5.2019 | 101.81 | 102.12 | 100.92 | 100.99 | -0.31% | 1 010 800 | ||
17.5.2019 | 100.36 | 101.47 | 100.15 | 101.30 | -0.13% | 1 374 600 | ||
10.5.2019 | 100.48 | 101.84 | 100.23 | 101.43 | -1.26% | 1 582 300 | ||
3.5.2019 | 102.08 | 103.48 | 102.04 | 102.72 | -1.32% | 1 719 300 | ||
26.4.2019 | 103.88 | 104.44 | 103.47 | 104.09 | +0.74% | 1 368 300 | ||
18.4.2019 | 101.70 | 103.43 | 101.61 | 103.32 | +1.89% | 1 261 600 | ||
12.4.2019 | 101.00 | 101.60 | 100.90 | 101.40 | +1.44% | 1 193 100 | ||
5.4.2019 | 100.32 | 100.58 | 99.85 | 99.96 | +0.15% | 1 600 100 | ||
29.3.2019 | 99.70 | 100.10 | 99.18 | 99.81 | +0.84% | 2 356 600 | ||
22.3.2019 | 99.16 | 99.70 | 98.74 | 98.97 | -1.92% | 1 033 400 | ||
15.3.2019 | 99.09 | 100.93 | 98.73 | 100.90 | +4.37% | 3 947 900 | ||
8.3.2019 | 95.90 | 96.69 | 95.61 | 96.67 | +1.36% | 1 791 400 | ||
1.3.2019 | 95.00 | 95.54 | 94.95 | 95.37 | -0.03% | 1 589 700 | ||
22.2.2019 | 95.00 | 95.40 | 94.49 | 95.39 | +1.34% | 1 932 100 | ||
15.2.2019 | 94.75 | 95.00 | 93.85 | 94.12 | -0.40% | 2 862 200 | ||
8.2.2019 | 94.00 | 94.67 | 92.98 | 94.49 | +0.38% | 1 961 300 | ||
1.2.2019 | 94.49 | 95.45 | 93.82 | 94.13 | +1.53% | 1 496 600 | ||
25.1.2019 | 93.63 | 93.84 | 92.55 | 92.71 | +0.37% | 1 501 900 | ||
18.1.2019 | 91.37 | 92.74 | 91.21 | 92.36 | +1.56% | 2 041 800 | ||
11.1.2019 | 89.24 | 90.95 | 89.01 | 90.94 | -0.57% | 2 346 600 | ||
4.1.2019 | 90.19 | 92.34 | 90.04 | 91.46 | -0.17% | 2 142 700 | ||
28.12.2018 | 91.58 | 92.47 | 91.05 | 91.61 | +3.93% | 1 699 500 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu