MCCORMICK & CO (MKC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 71.80 | 72.21 | 71.30 | 71.45 | +0.80% | 2 085 700 | ||
5.7.2024 | 69.92 | 70.93 | 69.41 | 70.88 | -0.09% | 1 551 900 | ||
28.6.2024 | 70.80 | 71.06 | 70.05 | 70.94 | +3.29% | 4 136 000 | ||
21.6.2024 | 68.81 | 69.75 | 68.23 | 68.68 | +1.31% | 2 282 000 | ||
14.6.2024 | 67.76 | 67.93 | 67.02 | 67.79 | -6.14% | 1 374 600 | ||
31.5.2024 | 70.71 | 72.54 | 70.65 | 72.22 | +0.01% | 4 091 100 | ||
24.5.2024 | 72.37 | 72.65 | 71.87 | 72.21 | -2.44% | 1 053 800 | ||
17.5.2024 | 74.69 | 74.69 | 73.89 | 74.01 | -2.82% | 1 279 500 | ||
10.5.2024 | 75.34 | 76.21 | 75.25 | 76.15 | +0.92% | 793 100 | ||
3.5.2024 | 75.31 | 76.15 | 75.01 | 75.45 | +2.06% | 1 584 400 | ||
19.4.2024 | 73.19 | 74.18 | 72.73 | 73.92 | +3.01% | 1 726 900 | ||
12.4.2024 | 73.19 | 73.19 | 71.36 | 71.76 | -4.92% | 1 708 000 | ||
5.4.2024 | 75.94 | 75.98 | 74.63 | 75.47 | -1.75% | 1 616 900 | ||
28.3.2024 | 76.79 | 77.46 | 76.47 | 76.81 | +9.68% | 2 583 900 | ||
22.3.2024 | 69.72 | 70.12 | 69.50 | 70.03 | +2.72% | 1 577 000 | ||
15.3.2024 | 67.49 | 68.43 | 67.02 | 68.17 | -0.60% | 3 794 600 | ||
8.3.2024 | 68.27 | 68.92 | 67.97 | 68.58 | +1.13% | 957 600 | ||
1.3.2024 | 68.65 | 68.72 | 67.56 | 67.81 | -0.40% | 1 325 900 | ||
23.2.2024 | 67.66 | 68.71 | 67.47 | 68.08 | +2.91% | 2 966 100 | ||
16.2.2024 | 65.26 | 66.74 | 64.86 | 66.15 | +2.32% | 1 746 600 | ||
9.2.2024 | 66.00 | 66.00 | 64.33 | 64.65 | -4.48% | 2 111 100 | ||
2.2.2024 | 68.59 | 68.94 | 67.11 | 67.68 | -2.03% | 2 293 900 | ||
26.1.2024 | 68.84 | 69.33 | 68.05 | 69.08 | +6.22% | 2 894 400 | ||
19.1.2024 | 65.03 | 65.38 | 64.25 | 65.03 | -1.99% | 2 299 900 | ||
12.1.2024 | 66.27 | 66.54 | 65.99 | 66.35 | -1.33% | 1 514 600 | ||
5.1.2024 | 68.31 | 68.45 | 66.79 | 67.24 | -1.73% | 1 190 400 | ||
29.12.2023 | 67.90 | 68.64 | 67.90 | 68.42 | +0.81% | 1 170 800 | ||
22.12.2023 | 68.19 | 69.13 | 67.80 | 67.87 | +1.48% | 1 003 100 | ||
15.12.2023 | 67.60 | 68.19 | 66.49 | 66.88 | -0.32% | 3 956 900 | ||
8.12.2023 | 67.91 | 68.00 | 66.79 | 67.09 | +1.66% | 991 900 | ||
1.12.2023 | 64.91 | 66.00 | 64.58 | 65.99 | -0.68% | 1 608 400 | ||
24.11.2023 | 65.82 | 66.97 | 65.82 | 66.44 | +0.12% | 553 500 | ||
17.11.2023 | 66.62 | 66.62 | 65.50 | 66.36 | +2.20% | 1 765 200 | ||
10.11.2023 | 64.62 | 64.97 | 64.08 | 64.93 | -0.05% | 902 400 | ||
3.11.2023 | 65.70 | 65.91 | 64.84 | 64.96 | +3.14% | 1 341 600 | ||
27.10.2023 | 64.27 | 64.75 | 62.54 | 62.98 | +5.38% | 1 888 500 | ||
20.10.2023 | 60.20 | 60.52 | 59.56 | 59.76 | -2.02% | 2 688 400 | ||
13.10.2023 | 59.72 | 61.04 | 59.50 | 60.99 | -5.52% | 3 939 300 | ||
6.10.2023 | 64.96 | 64.96 | 62.24 | 64.55 | -14.67% | 4 143 900 | ||
29.9.2023 | 75.13 | 76.13 | 75.02 | 75.64 | -1.19% | 1 661 700 | ||
22.9.2023 | 77.15 | 77.82 | 76.53 | 76.55 | -4.07% | 958 800 | ||
15.9.2023 | 80.41 | 80.63 | 79.70 | 79.79 | -1.13% | 1 796 700 | ||
8.9.2023 | 80.03 | 80.72 | 79.85 | 80.70 | +0.29% | 783 400 | ||
1.9.2023 | 82.16 | 82.39 | 80.21 | 80.46 | -1.26% | 1 460 200 | ||
25.8.2023 | 81.55 | 81.91 | 80.62 | 81.48 | -4.11% | 1 411 100 | ||
18.8.2023 | 84.99 | 85.42 | 84.67 | 84.97 | -1.69% | 789 500 | ||
11.8.2023 | 86.37 | 86.64 | 85.95 | 86.43 | -1.05% | 1 101 800 | ||
4.8.2023 | 88.43 | 88.78 | 87.29 | 87.34 | -2.78% | 992 600 | ||
28.7.2023 | 90.19 | 90.37 | 89.28 | 89.83 | +1.92% | 1 006 500 | ||
21.7.2023 | 87.55 | 88.32 | 87.21 | 88.13 | +2.75% | 1 456 400 | ||
14.7.2023 | 85.11 | 85.98 | 84.83 | 85.77 | +1.29% | 901 500 | ||
7.7.2023 | 85.15 | 85.71 | 84.62 | 84.67 | -2.94% | 1 346 700 | ||
30.6.2023 | 87.60 | 87.99 | 86.50 | 87.23 | -7.00% | 2 368 600 | ||
23.6.2023 | 94.27 | 94.39 | 93.50 | 93.79 | +1.23% | 1 779 900 | ||
16.6.2023 | 92.05 | 93.30 | 91.98 | 92.65 | +2.18% | 1 714 000 | ||
9.6.2023 | 89.89 | 90.96 | 89.76 | 90.67 | +2.49% | 693 200 | ||
2.6.2023 | 87.46 | 88.54 | 87.46 | 88.46 | +1.76% | 1 139 300 | ||
26.5.2023 | 86.79 | 87.30 | 86.06 | 86.93 | -2.24% | 1 070 100 | ||
19.5.2023 | 88.59 | 89.46 | 88.37 | 88.92 | -1.51% | 2 950 100 | ||
12.5.2023 | 89.37 | 90.31 | 89.35 | 90.28 | +1.49% | 1 298 700 | ||
|
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB