PROLOGIS SBI (PLD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2019 | 90.94 | 91.24 | 89.80 | 90.56 | +1.63% | 2 014 200 | ||
15.11.2019 | 89.42 | 89.71 | 88.91 | 89.10 | +2.33% | 2 520 200 | ||
8.11.2019 | 87.23 | 87.87 | 86.99 | 87.07 | -0.43% | 2 145 300 | ||
1.11.2019 | 88.18 | 88.64 | 86.81 | 87.44 | -3.77% | 4 507 400 | ||
25.10.2019 | 91.73 | 91.87 | 90.84 | 90.86 | +1.39% | 2 179 600 | ||
18.10.2019 | 89.65 | 89.91 | 89.07 | 89.61 | +4.39% | 1 728 800 | ||
11.10.2019 | 86.31 | 86.49 | 85.51 | 85.84 | -0.41% | 1 461 400 | ||
4.10.2019 | 85.71 | 86.33 | 85.50 | 86.19 | +0.47% | 1 503 700 | ||
27.9.2019 | 86.51 | 86.71 | 84.96 | 85.78 | +1.69% | 2 273 400 | ||
20.9.2019 | 85.61 | 85.78 | 84.34 | 84.35 | +0.19% | 4 647 000 | ||
13.9.2019 | 84.06 | 85.14 | 83.92 | 84.19 | -0.71% | 1 737 600 | ||
6.9.2019 | 84.48 | 85.19 | 84.20 | 84.79 | +1.39% | 2 075 900 | ||
30.8.2019 | 84.21 | 84.22 | 83.18 | 83.62 | +2.11% | 1 861 100 | ||
23.8.2019 | 84.22 | 84.22 | 81.47 | 81.89 | -0.61% | 2 183 100 | ||
16.8.2019 | 81.87 | 82.60 | 80.98 | 82.39 | +0.68% | 4 364 400 | ||
9.8.2019 | 81.75 | 82.34 | 80.35 | 81.83 | +1.63% | 2 788 100 | ||
2.8.2019 | 80.85 | 80.95 | 80.18 | 80.51 | -1.95% | 1 773 800 | ||
26.7.2019 | 81.50 | 82.20 | 81.19 | 82.11 | +1.69% | 1 653 200 | ||
19.7.2019 | 82.66 | 82.88 | 80.66 | 80.74 | +0.88% | 2 043 900 | ||
12.7.2019 | 80.96 | 81.21 | 79.56 | 80.03 | -2.92% | 3 177 700 | ||
5.7.2019 | 82.20 | 82.99 | 80.66 | 82.43 | +2.90% | 1 565 600 | ||
28.6.2019 | 79.46 | 80.40 | 79.42 | 80.10 | -1.52% | 3 272 200 | ||
21.6.2019 | 82.13 | 82.13 | 81.33 | 81.33 | +1.71% | 5 017 900 | ||
14.6.2019 | 80.03 | 80.61 | 79.85 | 79.96 | +2.26% | 1 910 100 | ||
7.6.2019 | 78.49 | 78.89 | 78.11 | 78.19 | +6.13% | 1 556 100 | ||
31.5.2019 | 72.80 | 74.38 | 72.50 | 73.67 | -2.31% | 2 831 300 | ||
24.5.2019 | 76.71 | 77.13 | 75.36 | 75.41 | -1.57% | 3 072 900 | ||
17.5.2019 | 76.14 | 76.87 | 75.99 | 76.61 | +1.38% | 2 310 800 | ||
10.5.2019 | 74.60 | 75.86 | 74.31 | 75.56 | -1.58% | 1 960 000 | ||
3.5.2019 | 76.64 | 76.97 | 76.25 | 76.77 | +0.88% | 1 767 000 | ||
26.4.2019 | 75.59 | 76.13 | 75.37 | 76.10 | +3.43% | 2 286 300 | ||
18.4.2019 | 72.32 | 73.69 | 72.24 | 73.57 | -1.16% | 2 287 300 | ||
12.4.2019 | 73.51 | 74.44 | 73.00 | 74.43 | +1.87% | 2 291 200 | ||
5.4.2019 | 72.69 | 73.12 | 72.47 | 73.06 | +1.54% | 1 182 600 | ||
29.3.2019 | 72.38 | 72.46 | 71.70 | 71.95 | +1.23% | 2 679 700 | ||
22.3.2019 | 72.07 | 72.46 | 71.04 | 71.07 | -0.80% | 2 176 400 | ||
15.3.2019 | 71.57 | 71.85 | 71.38 | 71.64 | +2.43% | 3 686 400 | ||
8.3.2019 | 69.10 | 70.01 | 68.96 | 69.94 | +0.08% | 2 924 900 | ||
1.3.2019 | 70.06 | 70.42 | 69.15 | 69.88 | -2.43% | 3 763 700 | ||
22.2.2019 | 71.17 | 71.87 | 70.89 | 71.62 | +0.60% | 1 582 500 | ||
15.2.2019 | 71.08 | 71.20 | 70.62 | 71.19 | +0.50% | 2 210 100 | ||
8.2.2019 | 70.04 | 70.89 | 69.91 | 70.83 | +2.04% | 2 506 300 | ||
1.2.2019 | 69.44 | 69.46 | 68.17 | 69.41 | +5.15% | 3 646 100 | ||
25.1.2019 | 65.04 | 66.06 | 64.93 | 66.01 | +2.02% | 2 598 000 | ||
18.1.2019 | 64.34 | 64.94 | 63.99 | 64.70 | +3.75% | 2 389 900 | ||
11.1.2019 | 62.08 | 62.45 | 61.69 | 62.36 | +7.51% | 2 154 500 | ||
4.1.2019 | 56.95 | 58.32 | 56.69 | 58.00 | -0.84% | 4 063 500 | ||
28.12.2018 | 58.53 | 59.01 | 57.85 | 58.49 | -0.65% | 3 606 700 | ||
21.12.2018 | 60.01 | 61.03 | 58.79 | 58.87 | -9.17% | 7 768 300 | ||
14.12.2018 | 64.81 | 65.29 | 64.22 | 64.81 | -3.04% | 2 179 800 | ||
7.12.2018 | 68.05 | 68.45 | 66.70 | 66.84 | -0.75% | 2 702 100 | ||
30.11.2018 | 67.37 | 67.89 | 66.72 | 67.34 | +0.56% | 3 558 700 | ||
23.11.2018 | 66.76 | 67.39 | 66.17 | 66.96 | -0.52% | 660 300 | ||
16.11.2018 | 66.69 | 67.54 | 66.47 | 67.31 | -0.39% | 2 358 000 | ||
9.11.2018 | 67.13 | 67.62 | 66.55 | 67.57 | +5.00% | 2 671 400 | ||
2.11.2018 | 64.97 | 64.97 | 63.55 | 64.35 | -0.13% | 2 396 200 | ||
26.10.2018 | 65.66 | 65.82 | 63.92 | 64.43 | +1.32% | 3 131 100 | ||
19.10.2018 | 63.07 | 63.95 | 63.07 | 63.59 | +1.67% | 2 393 800 | ||
12.10.2018 | 63.36 | 63.64 | 61.97 | 62.54 | -4.14% | 3 532 100 | ||
5.10.2018 | 65.47 | 66.00 | 65.12 | 65.24 | -3.77% | 1 929 400 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB