Horton D.R. Inc (DHI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2024 | 175.10 | 178.69 | 175.10 | 178.02 | +2.91% | 2 000 200 | ||
9.8.2024 | 173.37 | 175.62 | 172.76 | 172.97 | -2.62% | 2 833 900 | ||
2.8.2024 | 174.73 | 180.93 | 173.72 | 177.62 | +0.38% | 3 179 700 | ||
26.7.2024 | 177.56 | 180.15 | 175.56 | 176.94 | +1.78% | 3 353 900 | ||
19.7.2024 | 173.75 | 177.06 | 171.13 | 173.84 | +13.07% | 4 125 200 | ||
12.7.2024 | 150.90 | 155.35 | 150.86 | 153.74 | +13.41% | 4 024 000 | ||
5.7.2024 | 136.27 | 136.81 | 134.68 | 135.56 | -3.82% | 1 657 100 | ||
28.6.2024 | 141.71 | 142.43 | 139.75 | 140.93 | -1.03% | 2 792 000 | ||
21.6.2024 | 141.42 | 142.78 | 139.36 | 142.39 | -0.28% | 3 460 100 | ||
14.6.2024 | 141.40 | 143.10 | 139.77 | 142.78 | -3.40% | 1 843 300 | ||
31.5.2024 | 146.52 | 148.08 | 145.09 | 147.80 | +2.19% | 4 213 600 | ||
24.5.2024 | 143.97 | 144.88 | 143.38 | 144.62 | -4.55% | 1 102 400 | ||
17.5.2024 | 152.31 | 152.31 | 150.59 | 151.50 | +1.02% | 1 490 500 | ||
10.5.2024 | 149.53 | 150.51 | 149.01 | 149.97 | +1.00% | 2 085 600 | ||
3.5.2024 | 150.00 | 153.54 | 148.45 | 148.48 | +4.42% | 3 134 100 | ||
19.4.2024 | 146.12 | 146.83 | 141.47 | 142.19 | -6.28% | 3 393 600 | ||
12.4.2024 | 149.48 | 151.75 | 148.97 | 151.71 | -4.30% | 2 833 100 | ||
5.4.2024 | 156.13 | 158.67 | 155.74 | 158.52 | -3.67% | 1 640 000 | ||
28.3.2024 | 162.33 | 165.21 | 162.10 | 164.55 | +1.68% | 1 740 500 | ||
22.3.2024 | 161.98 | 162.75 | 161.21 | 161.82 | +6.67% | 1 673 500 | ||
15.3.2024 | 149.11 | 152.95 | 149.11 | 151.69 | -1.24% | 7 783 700 | ||
8.3.2024 | 155.76 | 156.29 | 152.51 | 153.58 | +0.39% | 1 941 500 | ||
1.3.2024 | 149.50 | 153.09 | 148.38 | 152.97 | +4.70% | 1 988 600 | ||
23.2.2024 | 145.61 | 147.55 | 145.61 | 146.10 | +3.41% | 1 266 500 | ||
16.2.2024 | 143.31 | 144.01 | 141.20 | 141.27 | -2.52% | 1 815 100 | ||
9.2.2024 | 144.10 | 145.31 | 142.94 | 144.91 | -1.35% | 1 875 300 | ||
2.2.2024 | 144.64 | 148.32 | 143.50 | 146.89 | +4.54% | 2 438 100 | ||
26.1.2024 | 140.65 | 141.60 | 139.71 | 140.50 | -9.53% | 3 806 900 | ||
19.1.2024 | 153.13 | 155.44 | 152.32 | 155.30 | +0.89% | 2 175 800 | ||
12.1.2024 | 155.28 | 155.28 | 152.98 | 153.92 | +3.55% | 1 410 600 | ||
5.1.2024 | 147.01 | 150.16 | 146.57 | 148.63 | -2.21% | 2 138 700 | ||
29.12.2023 | 151.46 | 152.76 | 151.01 | 151.98 | +1.36% | 1 478 900 | ||
22.12.2023 | 151.33 | 151.33 | 148.96 | 149.94 | -0.12% | 1 413 900 | ||
15.12.2023 | 151.28 | 154.64 | 149.57 | 150.11 | +8.41% | 7 537 500 | ||
8.12.2023 | 136.15 | 138.87 | 135.99 | 138.46 | +5.80% | 2 899 100 | ||
1.12.2023 | 128.00 | 131.26 | 127.65 | 130.86 | +2.65% | 2 897 400 | ||
24.11.2023 | 126.78 | 127.65 | 126.67 | 127.48 | -0.46% | 669 800 | ||
17.11.2023 | 128.19 | 128.81 | 127.49 | 128.06 | +4.36% | 1 938 700 | ||
10.11.2023 | 121.54 | 123.20 | 120.16 | 122.70 | +3.23% | 2 374 600 | ||
3.11.2023 | 117.25 | 120.79 | 117.25 | 118.86 | +16.87% | 4 074 900 | ||
27.10.2023 | 101.98 | 102.74 | 101.10 | 101.70 | +1.03% | 2 065 700 | ||
20.10.2023 | 101.38 | 102.15 | 100.12 | 100.66 | -2.90% | 2 135 800 | ||
13.10.2023 | 102.67 | 104.59 | 102.58 | 103.66 | -0.62% | 2 250 000 | ||
6.10.2023 | 102.67 | 104.96 | 102.20 | 104.30 | -2.95% | 2 193 900 | ||
29.9.2023 | 109.87 | 110.49 | 106.97 | 107.47 | -1.68% | 2 121 400 | ||
22.9.2023 | 110.02 | 110.50 | 108.54 | 109.30 | -2.74% | 2 160 800 | ||
15.9.2023 | 113.32 | 113.32 | 110.42 | 112.37 | -4.22% | 5 870 700 | ||
8.9.2023 | 117.17 | 118.45 | 116.43 | 117.31 | -2.39% | 1 575 300 | ||
1.9.2023 | 119.22 | 120.98 | 119.22 | 120.18 | +4.55% | 1 844 100 | ||
25.8.2023 | 117.12 | 117.12 | 112.50 | 114.94 | -2.03% | 3 535 900 | ||
18.8.2023 | 115.67 | 117.79 | 115.29 | 117.31 | -4.64% | 3 251 700 | ||
11.8.2023 | 123.45 | 124.90 | 122.72 | 123.01 | -2.15% | 1 793 600 | ||
4.8.2023 | 123.68 | 126.54 | 123.44 | 125.71 | -1.45% | 2 436 700 | ||
28.7.2023 | 128.60 | 128.71 | 127.13 | 127.55 | -0.03% | 2 815 900 | ||
21.7.2023 | 126.43 | 128.86 | 126.20 | 127.58 | -2.10% | 3 614 500 | ||
14.7.2023 | 127.24 | 130.45 | 126.68 | 130.31 | +12.93% | 4 269 500 | ||
7.7.2023 | 114.59 | 116.19 | 114.20 | 115.39 | -5.18% | 3 251 400 | ||
30.6.2023 | 121.04 | 122.31 | 119.89 | 121.69 | +1.07% | 4 423 500 | ||
23.6.2023 | 119.47 | 120.96 | 119.33 | 120.40 | +3.43% | 5 206 900 | ||
16.6.2023 | 116.37 | 117.96 | 115.87 | 116.40 | +2.09% | 6 318 600 | ||
|
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus