FIDELITY NAT INF SVC (FIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 74.88 | 75.48 | 74.48 | 75.36 | -0.79% | 2 104 373 | ||
21.6.2024 | 76.28 | 77.01 | 75.47 | 75.96 | -0.80% | 15 128 100 | ||
14.6.2024 | 76.82 | 76.97 | 75.14 | 76.57 | +0.90% | 4 025 400 | ||
31.5.2024 | 74.36 | 75.94 | 74.23 | 75.88 | -2.46% | 7 366 400 | ||
24.5.2024 | 76.52 | 77.81 | 76.44 | 77.79 | -0.73% | 2 949 600 | ||
17.5.2024 | 78.00 | 78.56 | 77.78 | 78.36 | +4.98% | 4 670 400 | ||
10.5.2024 | 73.99 | 74.73 | 73.63 | 74.64 | +5.54% | 3 954 900 | ||
3.5.2024 | 69.99 | 70.77 | 69.67 | 70.72 | -0.02% | 3 571 200 | ||
19.4.2024 | 70.37 | 71.67 | 70.34 | 70.73 | -0.32% | 5 607 700 | ||
12.4.2024 | 71.60 | 71.83 | 70.67 | 70.95 | -2.06% | 2 873 300 | ||
5.4.2024 | 72.14 | 72.70 | 71.69 | 72.44 | -2.35% | 2 872 200 | ||
28.3.2024 | 73.75 | 74.75 | 73.61 | 74.18 | +5.19% | 4 503 600 | ||
22.3.2024 | 72.17 | 72.34 | 70.49 | 70.52 | +2.02% | 3 530 900 | ||
15.3.2024 | 67.58 | 69.67 | 67.51 | 69.12 | -0.77% | 5 771 600 | ||
8.3.2024 | 69.36 | 70.35 | 68.85 | 69.65 | +0.63% | 3 697 800 | ||
1.3.2024 | 69.25 | 69.59 | 68.62 | 69.21 | +7.66% | 6 846 100 | ||
23.2.2024 | 64.38 | 64.83 | 64.11 | 64.28 | +0.98% | 5 602 800 | ||
16.2.2024 | 63.39 | 64.52 | 63.07 | 63.65 | +3.06% | 3 268 500 | ||
9.2.2024 | 61.28 | 62.11 | 61.28 | 61.76 | -0.86% | 3 294 400 | ||
2.2.2024 | 62.64 | 62.91 | 61.79 | 62.29 | -1.93% | 2 778 700 | ||
26.1.2024 | 62.06 | 63.85 | 62.06 | 63.51 | +6.09% | 5 929 800 | ||
19.1.2024 | 59.36 | 60.08 | 58.62 | 59.86 | -3.13% | 4 127 400 | ||
12.1.2024 | 62.56 | 62.88 | 61.57 | 61.79 | +0.61% | 2 570 700 | ||
5.1.2024 | 60.41 | 61.83 | 60.24 | 61.41 | +2.23% | 4 634 300 | ||
29.12.2023 | 60.58 | 61.19 | 59.96 | 60.07 | +0.21% | 2 646 900 | ||
22.12.2023 | 60.00 | 60.39 | 59.46 | 59.94 | +0.89% | 2 843 800 | ||
15.12.2023 | 59.70 | 60.74 | 59.10 | 59.41 | +0.79% | 7 523 300 | ||
8.12.2023 | 58.95 | 59.21 | 58.43 | 58.94 | -1.61% | 15 519 400 | ||
1.12.2023 | 58.64 | 59.95 | 58.64 | 59.90 | +7.92% | 8 827 000 | ||
24.11.2023 | 54.67 | 55.55 | 54.65 | 55.50 | +1.51% | 2 094 000 | ||
17.11.2023 | 54.31 | 54.78 | 54.10 | 54.67 | +4.31% | 3 834 400 | ||
10.11.2023 | 51.92 | 52.67 | 51.57 | 52.41 | +0.86% | 4 284 200 | ||
3.11.2023 | 52.00 | 52.51 | 51.79 | 51.96 | +10.17% | 6 290 600 | ||
27.10.2023 | 47.91 | 48.22 | 46.91 | 47.16 | -6.43% | 5 102 000 | ||
20.10.2023 | 51.78 | 52.16 | 50.39 | 50.40 | -2.75% | 4 358 600 | ||
13.10.2023 | 51.36 | 52.23 | 51.28 | 51.82 | -3.04% | 3 614 500 | ||
6.10.2023 | 53.87 | 54.46 | 53.27 | 53.44 | -3.32% | 4 267 500 | ||
29.9.2023 | 55.83 | 56.09 | 55.05 | 55.27 | -1.52% | 6 005 700 | ||
22.9.2023 | 57.11 | 57.40 | 56.05 | 56.12 | -1.38% | 5 423 700 | ||
15.9.2023 | 56.57 | 57.56 | 56.42 | 56.90 | +2.83% | 9 037 200 | ||
8.9.2023 | 54.62 | 55.86 | 54.62 | 55.33 | -2.39% | 4 365 700 | ||
1.9.2023 | 56.55 | 57.11 | 56.41 | 56.68 | +3.54% | 2 928 200 | ||
25.8.2023 | 54.82 | 55.15 | 53.84 | 54.74 | -1.18% | 3 442 100 | ||
18.8.2023 | 55.26 | 56.13 | 55.12 | 55.39 | -1.60% | 3 487 300 | ||
11.8.2023 | 56.77 | 57.03 | 56.16 | 56.29 | -4.29% | 3 140 400 | ||
4.8.2023 | 57.50 | 59.75 | 57.21 | 58.81 | -1.41% | 5 071 600 | ||
28.7.2023 | 61.81 | 61.87 | 59.38 | 59.65 | -3.11% | 3 379 400 | ||
21.7.2023 | 61.62 | 61.88 | 60.85 | 61.56 | +4.03% | 3 861 000 | ||
14.7.2023 | 59.71 | 59.88 | 58.76 | 59.17 | -0.17% | 3 385 900 | ||
7.7.2023 | 58.45 | 59.81 | 58.14 | 59.27 | +8.35% | 8 498 400 | ||
30.6.2023 | 53.85 | 54.82 | 53.67 | 54.70 | +3.69% | 5 354 000 | ||
23.6.2023 | 52.96 | 53.54 | 52.57 | 52.75 | -3.71% | 11 462 400 | ||
16.6.2023 | 54.50 | 55.35 | 54.18 | 54.78 | +0.21% | 6 076 900 | ||
9.6.2023 | 54.69 | 54.96 | 54.22 | 54.66 | -1.31% | 2 765 000 | ||
2.6.2023 | 55.74 | 56.00 | 54.88 | 55.38 | +1.68% | 8 896 800 | ||
26.5.2023 | 53.52 | 54.49 | 53.40 | 54.46 | -4.19% | 2 696 500 | ||
19.5.2023 | 58.28 | 58.59 | 56.69 | 56.84 | +3.21% | 3 827 600 | ||
12.5.2023 | 55.38 | 55.39 | 54.28 | 55.07 | -1.22% | 2 178 400 | ||
5.5.2023 | 54.03 | 55.80 | 53.41 | 55.75 | -5.06% | 4 910 400 | ||
28.4.2023 | 57.29 | 58.81 | 56.76 | 58.72 | +4.33% | 5 818 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB