Mosaic Co (MOS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 28.42 | 28.65 | 28.10 | 28.39 | +4.45% | 2 902 000 | ||
5.7.2024 | 27.52 | 27.58 | 27.01 | 27.18 | -5.96% | 5 607 200 | ||
28.6.2024 | 29.83 | 29.87 | 28.79 | 28.90 | +3.95% | 6 829 000 | ||
21.6.2024 | 27.79 | 28.31 | 27.64 | 27.80 | +2.35% | 14 773 800 | ||
14.6.2024 | 27.45 | 27.51 | 26.95 | 27.16 | -12.19% | 3 817 900 | ||
31.5.2024 | 30.12 | 30.97 | 29.92 | 30.93 | -0.17% | 6 780 900 | ||
24.5.2024 | 31.15 | 31.31 | 30.70 | 30.98 | +1.20% | 2 759 900 | ||
17.5.2024 | 30.90 | 30.90 | 30.40 | 30.61 | +4.00% | 2 375 000 | ||
10.5.2024 | 30.05 | 30.15 | 29.37 | 29.43 | +2.61% | 2 775 200 | ||
3.5.2024 | 28.70 | 29.48 | 28.48 | 28.68 | -7.49% | 5 229 100 | ||
19.4.2024 | 30.36 | 31.08 | 30.29 | 31.00 | -0.39% | 2 951 300 | ||
12.4.2024 | 31.93 | 32.03 | 30.91 | 31.12 | -5.56% | 3 564 300 | ||
5.4.2024 | 32.53 | 33.08 | 32.42 | 32.95 | +1.50% | 4 266 600 | ||
28.3.2024 | 32.18 | 32.57 | 31.47 | 32.46 | +4.10% | 7 077 900 | ||
22.3.2024 | 32.06 | 32.14 | 31.11 | 31.18 | -2.87% | 4 084 900 | ||
15.3.2024 | 31.50 | 32.17 | 31.47 | 32.10 | +1.61% | 9 151 000 | ||
8.3.2024 | 32.08 | 32.25 | 31.51 | 31.59 | -0.13% | 3 036 900 | ||
1.3.2024 | 31.80 | 31.86 | 31.42 | 31.63 | +0.47% | 7 706 100 | ||
23.2.2024 | 31.88 | 32.12 | 31.28 | 31.48 | +3.04% | 6 119 500 | ||
16.2.2024 | 30.16 | 30.59 | 29.83 | 30.55 | +2.10% | 5 126 700 | ||
9.2.2024 | 30.23 | 30.49 | 29.82 | 29.92 | -3.05% | 5 869 700 | ||
2.2.2024 | 30.61 | 30.95 | 30.21 | 30.86 | -4.26% | 4 420 000 | ||
26.1.2024 | 32.23 | 32.33 | 31.97 | 32.23 | +0.40% | 3 570 600 | ||
19.1.2024 | 32.21 | 32.30 | 31.55 | 32.10 | -2.08% | 6 090 000 | ||
12.1.2024 | 33.67 | 33.71 | 32.42 | 32.78 | -7.72% | 6 683 700 | ||
5.1.2024 | 35.77 | 36.03 | 35.22 | 35.52 | -0.59% | 6 485 500 | ||
29.12.2023 | 35.93 | 36.06 | 35.48 | 35.73 | -1.33% | 2 500 800 | ||
22.12.2023 | 36.50 | 36.93 | 36.05 | 36.21 | -1.12% | 3 040 300 | ||
15.12.2023 | 36.83 | 37.30 | 36.23 | 36.62 | +2.63% | 9 178 800 | ||
8.12.2023 | 36.00 | 36.23 | 35.31 | 35.68 | -3.31% | 3 011 300 | ||
1.12.2023 | 35.96 | 37.13 | 35.82 | 36.90 | +1.34% | 3 337 100 | ||
24.11.2023 | 36.11 | 36.94 | 36.10 | 36.41 | +0.71% | 1 381 900 | ||
17.11.2023 | 37.05 | 37.18 | 35.73 | 36.15 | +7.46% | 3 667 900 | ||
10.11.2023 | 33.50 | 33.73 | 33.01 | 33.64 | +0.83% | 3 196 000 | ||
3.11.2023 | 33.00 | 34.15 | 33.00 | 33.36 | +0.81% | 5 555 200 | ||
27.10.2023 | 33.71 | 33.74 | 32.90 | 33.09 | -6.56% | 2 539 600 | ||
20.10.2023 | 36.08 | 36.20 | 35.19 | 35.41 | -2.62% | 2 383 000 | ||
13.10.2023 | 36.48 | 37.00 | 35.96 | 36.36 | +7.92% | 3 472 600 | ||
6.10.2023 | 33.83 | 34.15 | 33.17 | 33.69 | -5.37% | 2 436 700 | ||
29.9.2023 | 35.97 | 36.38 | 35.26 | 35.60 | -0.56% | 4 128 300 | ||
22.9.2023 | 37.41 | 37.50 | 35.70 | 35.80 | -6.75% | 4 848 400 | ||
15.9.2023 | 38.80 | 39.48 | 38.33 | 38.39 | +1.96% | 9 824 800 | ||
8.9.2023 | 36.94 | 37.67 | 36.85 | 37.65 | -5.53% | 4 416 000 | ||
1.9.2023 | 39.32 | 40.03 | 39.32 | 39.85 | +2.20% | 2 597 500 | ||
25.8.2023 | 38.77 | 39.47 | 38.65 | 38.99 | -1.32% | 3 623 300 | ||
18.8.2023 | 38.72 | 39.53 | 38.56 | 39.51 | -5.23% | 2 400 100 | ||
11.8.2023 | 41.53 | 42.18 | 41.52 | 41.69 | +1.09% | 2 049 800 | ||
4.8.2023 | 40.93 | 42.11 | 40.72 | 41.24 | +2.53% | 3 430 400 | ||
28.7.2023 | 40.54 | 40.66 | 39.97 | 40.22 | +4.30% | 2 591 500 | ||
21.7.2023 | 38.40 | 38.82 | 37.89 | 38.56 | +7.89% | 3 292 000 | ||
14.7.2023 | 36.64 | 36.68 | 35.36 | 35.74 | -2.75% | 3 526 300 | ||
7.7.2023 | 34.87 | 37.18 | 34.81 | 36.75 | +5.00% | 6 363 200 | ||
30.6.2023 | 35.09 | 35.57 | 34.74 | 35.00 | +2.30% | 4 140 400 | ||
23.6.2023 | 34.63 | 34.63 | 33.94 | 34.21 | -4.50% | 5 588 300 | ||
16.6.2023 | 35.43 | 35.93 | 34.86 | 35.82 | +2.10% | 12 259 700 | ||
9.6.2023 | 35.04 | 35.38 | 34.65 | 35.08 | +6.04% | 4 016 200 | ||
2.6.2023 | 32.48 | 33.51 | 32.36 | 33.08 | -2.40% | 4 537 900 | ||
26.5.2023 | 34.76 | 34.92 | 33.76 | 33.89 | -5.23% | 3 627 600 | ||
19.5.2023 | 36.05 | 36.34 | 35.47 | 35.76 | +1.15% | 3 193 000 | ||
12.5.2023 | 35.77 | 35.96 | 34.81 | 35.35 | -9.62% | 5 842 400 | ||
|
Graf Mosaic Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB