Mondelez International (MDLZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 65.54 | 65.96 | 65.28 | 65.36 | -2.42% | 8 425 900 | ||
5.7.2024 | 66.31 | 67.06 | 65.97 | 66.98 | +2.35% | 6 198 200 | ||
28.6.2024 | 66.15 | 66.26 | 65.01 | 65.44 | -1.61% | 10 899 600 | ||
21.6.2024 | 66.47 | 67.22 | 66.22 | 66.51 | +1.00% | 11 855 500 | ||
14.6.2024 | 66.10 | 66.15 | 65.51 | 65.85 | -3.92% | 5 029 100 | ||
31.5.2024 | 67.57 | 68.55 | 67.33 | 68.53 | +0.33% | 7 977 100 | ||
24.5.2024 | 68.71 | 69.28 | 68.24 | 68.30 | -4.12% | 3 722 000 | ||
17.5.2024 | 71.89 | 71.97 | 71.16 | 71.23 | +0.04% | 5 827 800 | ||
10.5.2024 | 70.05 | 71.29 | 69.96 | 71.20 | +1.87% | 5 363 900 | ||
3.5.2024 | 70.68 | 70.74 | 69.33 | 69.89 | +4.04% | 8 093 500 | ||
18.4.2024 | 66.66 | 67.33 | 66.55 | 67.17 | +0.71% | 8 695 700 | ||
12.4.2024 | 66.36 | 66.73 | 66.01 | 66.69 | -1.92% | 7 433 500 | ||
5.4.2024 | 67.96 | 68.43 | 67.64 | 67.99 | -2.88% | 10 258 400 | ||
28.3.2024 | 70.47 | 70.58 | 69.83 | 70.00 | -3.32% | 9 931 100 | ||
22.3.2024 | 72.26 | 72.70 | 71.95 | 72.40 | +2.33% | 6 003 000 | ||
15.3.2024 | 71.00 | 71.06 | 70.14 | 70.75 | -1.54% | 16 858 300 | ||
8.3.2024 | 70.72 | 72.24 | 70.37 | 71.85 | -0.72% | 7 227 600 | ||
1.3.2024 | 72.86 | 72.97 | 72.16 | 72.37 | -2.18% | 5 652 800 | ||
23.2.2024 | 74.04 | 75.04 | 73.98 | 73.98 | +2.77% | 6 732 600 | ||
16.2.2024 | 71.56 | 72.08 | 71.06 | 71.98 | -1.63% | 7 077 700 | ||
9.2.2024 | 74.45 | 74.48 | 72.83 | 73.17 | -4.82% | 7 424 900 | ||
2.2.2024 | 76.90 | 77.20 | 76.07 | 76.87 | +2.30% | 8 314 800 | ||
26.1.2024 | 74.60 | 75.40 | 74.28 | 75.14 | +3.14% | 9 517 300 | ||
19.1.2024 | 72.96 | 73.13 | 72.42 | 72.85 | -0.37% | 6 427 000 | ||
12.1.2024 | 73.20 | 73.38 | 72.72 | 73.12 | +0.04% | 4 494 000 | ||
5.1.2024 | 73.06 | 73.44 | 72.60 | 73.09 | +0.91% | 3 733 200 | ||
29.12.2023 | 72.14 | 72.65 | 72.11 | 72.43 | +1.71% | 4 658 600 | ||
22.12.2023 | 70.83 | 71.57 | 70.75 | 71.21 | +0.72% | 4 109 000 | ||
15.12.2023 | 70.41 | 71.07 | 70.04 | 70.70 | -0.55% | 15 088 700 | ||
8.12.2023 | 71.50 | 71.79 | 71.05 | 71.09 | +0.38% | 5 321 900 | ||
1.12.2023 | 70.87 | 71.06 | 70.24 | 70.82 | -1.12% | 5 265 800 | ||
24.11.2023 | 71.64 | 71.88 | 71.44 | 71.62 | +1.40% | 2 067 700 | ||
17.11.2023 | 71.00 | 71.00 | 70.21 | 70.63 | +2.18% | 5 427 800 | ||
10.11.2023 | 69.16 | 69.31 | 68.37 | 69.12 | +0.43% | 7 076 700 | ||
3.11.2023 | 68.65 | 69.09 | 68.34 | 68.82 | +5.86% | 9 268 900 | ||
27.10.2023 | 65.30 | 66.05 | 64.86 | 65.01 | +1.41% | 6 251 600 | ||
20.10.2023 | 64.34 | 65.03 | 64.08 | 64.10 | +4.17% | 9 887 000 | ||
13.10.2023 | 61.07 | 61.95 | 60.87 | 61.53 | -2.89% | 7 316 600 | ||
6.10.2023 | 64.38 | 64.41 | 61.19 | 63.36 | -8.71% | 19 040 300 | ||
29.9.2023 | 69.59 | 69.98 | 69.10 | 69.40 | -1.47% | 5 562 800 | ||
22.9.2023 | 70.71 | 71.06 | 70.35 | 70.43 | -2.10% | 5 976 200 | ||
15.9.2023 | 72.30 | 72.70 | 71.84 | 71.94 | +3.03% | 9 339 800 | ||
8.9.2023 | 69.99 | 70.00 | 69.24 | 69.82 | +0.18% | 6 838 500 | ||
1.9.2023 | 71.74 | 71.74 | 69.44 | 69.69 | -2.54% | 7 284 400 | ||
25.8.2023 | 71.06 | 71.82 | 70.92 | 71.50 | +0.52% | 3 890 200 | ||
18.8.2023 | 71.17 | 71.40 | 70.97 | 71.13 | -3.84% | 5 328 600 | ||
11.8.2023 | 73.90 | 74.29 | 73.69 | 73.97 | +0.06% | 3 611 500 | ||
4.8.2023 | 75.26 | 75.61 | 73.82 | 73.92 | -1.50% | 5 070 800 | ||
28.7.2023 | 75.88 | 76.77 | 74.66 | 75.04 | +1.43% | 10 226 400 | ||
21.7.2023 | 73.86 | 74.46 | 73.64 | 73.98 | +2.35% | 22 068 200 | ||
14.7.2023 | 71.97 | 72.33 | 71.60 | 72.28 | +0.38% | 4 556 200 | ||
7.7.2023 | 72.76 | 72.77 | 71.95 | 72.00 | -1.29% | 6 720 300 | ||
30.6.2023 | 72.58 | 73.09 | 72.46 | 72.94 | -0.22% | 8 377 700 | ||
23.6.2023 | 74.09 | 74.11 | 72.94 | 73.10 | -0.64% | 7 619 000 | ||
16.6.2023 | 74.14 | 74.41 | 73.44 | 73.57 | +0.82% | 10 884 800 | ||
9.6.2023 | 72.46 | 73.22 | 72.46 | 72.97 | -1.76% | 4 406 800 | ||
2.6.2023 | 73.77 | 74.36 | 73.50 | 74.27 | -1.15% | 5 672 300 | ||
26.5.2023 | 75.01 | 75.29 | 74.44 | 75.13 | -2.51% | 7 429 000 | ||
19.5.2023 | 77.36 | 77.57 | 76.74 | 77.06 | -1.06% | 5 806 200 | ||
12.5.2023 | 78.40 | 78.54 | 77.74 | 77.88 | +0.41% | 5 085 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB