ASML Holding NV - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 579.80 | 586.70 | 573.60 | 580.20 | -4.34% | 776 388 | ||
14.4.2023 | 602.30 | 609.70 | 598.90 | 606.50 | -0.09% | 521 052 | ||
6.4.2023 | 606.30 | 608.70 | 601.50 | 607.00 | -2.92% | 400 108 | ||
31.3.2023 | 621.00 | 626.40 | 615.40 | 625.20 | +4.42% | 683 418 | ||
24.3.2023 | 616.70 | 617.20 | 595.30 | 598.70 | +0.43% | 646 747 | ||
17.3.2023 | 594.90 | 604.50 | 589.60 | 596.10 | +3.20% | 1 467 498 | ||
10.3.2023 | 571.60 | 583.10 | 569.00 | 577.60 | -2.01% | 689 644 | ||
3.3.2023 | 586.80 | 590.80 | 584.50 | 589.40 | +1.79% | 659 208 | ||
24.2.2023 | 603.00 | 603.70 | 579.00 | 579.00 | -5.13% | 1 022 097 | ||
17.2.2023 | 612.40 | 616.20 | 605.40 | 610.30 | -0.23% | 932 231 | ||
10.2.2023 | 621.00 | 622.10 | 604.60 | 611.70 | -4.35% | 713 424 | ||
3.2.2023 | 632.90 | 639.50 | 621.70 | 639.50 | +3.12% | 956 640 | ||
27.1.2023 | 616.10 | 623.90 | 606.00 | 620.10 | +5.03% | 782 455 | ||
20.1.2023 | 590.60 | 592.70 | 583.80 | 590.40 | -2.37% | 816 998 | ||
13.1.2023 | 599.50 | 608.90 | 598.60 | 604.70 | +9.64% | 741 185 | ||
6.1.2023 | 538.00 | 554.00 | 532.40 | 551.50 | +9.46% | 555 958 | ||
30.12.2022 | 516.00 | 516.00 | 502.50 | 503.80 | -2.54% | 479 838 | ||
23.12.2022 | 524.00 | 525.30 | 511.80 | 516.90 | -4.37% | 485 477 | ||
16.12.2022 | 550.00 | 552.00 | 536.30 | 540.50 | -6.38% | 1 421 906 | ||
9.12.2022 | 573.00 | 579.20 | 569.80 | 577.30 | +0.45% | 618 610 | ||
2.12.2022 | 578.20 | 585.50 | 564.20 | 574.70 | +0.10% | 735 212 | ||
25.11.2022 | 576.00 | 580.40 | 571.70 | 574.10 | +0.47% | 432 244 | ||
18.11.2022 | 568.00 | 579.70 | 563.80 | 571.40 | +3.60% | 936 266 | ||
11.11.2022 | 565.20 | 567.30 | 542.80 | 551.50 | +18.75% | 1 283 583 | ||
4.11.2022 | 452.70 | 470.95 | 451.30 | 464.40 | -3.34% | 818 680 | ||
28.10.2022 | 473.00 | 482.50 | 465.70 | 480.40 | +4.53% | 948 810 | ||
21.10.2022 | 448.00 | 460.65 | 441.55 | 459.55 | +15.62% | 1 031 066 | ||
14.10.2022 | 420.30 | 421.40 | 397.05 | 397.45 | -11.14% | 1 047 085 | ||
7.10.2022 | 466.00 | 469.55 | 445.70 | 447.25 | +3.14% | 843 508 | ||
30.9.2022 | 435.40 | 438.55 | 422.50 | 433.60 | -1.94% | 1 190 043 | ||
23.9.2022 | 445.25 | 447.65 | 435.95 | 442.15 | -4.92% | 746 201 | ||
16.9.2022 | 462.90 | 472.20 | 458.30 | 465.00 | -6.61% | 2 035 795 | ||
9.9.2022 | 480.30 | 500.70 | 480.30 | 497.90 | +2.84% | 692 072 | ||
2.9.2022 | 477.80 | 486.15 | 468.15 | 484.15 | -7.15% | 801 512 | ||
26.8.2022 | 539.00 | 548.60 | 518.90 | 521.40 | -4.35% | 741 948 | ||
19.8.2022 | 551.00 | 559.60 | 544.00 | 545.10 | -1.47% | 757 298 | ||
12.8.2022 | 547.80 | 557.20 | 541.20 | 553.20 | -1.11% | 643 053 | ||
5.8.2022 | 576.00 | 580.50 | 558.00 | 559.40 | +0.72% | 688 872 | ||
29.7.2022 | 547.70 | 559.50 | 545.70 | 555.40 | +6.29% | 1 003 328 | ||
22.7.2022 | 529.80 | 534.20 | 520.70 | 522.50 | +12.26% | 833 344 | ||
15.7.2022 | 452.95 | 465.95 | 449.70 | 465.40 | +4.31% | 861 370 | ||
8.7.2022 | 441.00 | 446.15 | 433.55 | 446.15 | +3.45% | 592 485 | ||
1.7.2022 | 437.20 | 446.75 | 428.15 | 431.25 | -11.06% | 1 089 511 | ||
24.6.2022 | 466.40 | 488.30 | 463.40 | 484.85 | +7.94% | 747 785 | ||
17.6.2022 | 448.05 | 459.70 | 442.20 | 449.15 | -9.29% | 1 570 564 | ||
10.6.2022 | 514.10 | 515.90 | 494.20 | 495.10 | -5.79% | 839 438 | ||
3.6.2022 | 538.30 | 539.00 | 523.20 | 525.50 | -2.92% | 455 288 | ||
27.5.2022 | 524.00 | 541.30 | 520.90 | 541.30 | +8.10% | 626 482 | ||
20.5.2022 | 495.50 | 515.40 | 495.50 | 500.70 | -0.08% | 1 003 408 | ||
12.5.2022 | 492.35 | 508.10 | 489.25 | 501.10 | -4.45% | 955 355 | ||
6.5.2022 | 532.10 | 533.80 | 515.50 | 524.40 | -4.31% | 887 384 | ||
29.4.2022 | 560.10 | 562.40 | 544.70 | 548.00 | -4.07% | 757 261 | ||
22.4.2022 | 575.00 | 580.80 | 565.00 | 571.20 | +2.23% | 749 038 | ||
14.4.2022 | 574.00 | 574.20 | 557.30 | 558.70 | -1.54% | 838 438 | ||
7.4.2022 | 577.70 | 584.10 | 565.40 | 567.40 | -6.48% | 770 305 | ||
1.4.2022 | 606.00 | 613.80 | 602.30 | 606.70 | -2.18% | 506 031 | ||
25.3.2022 | 621.00 | 630.90 | 610.10 | 620.20 | +6.07% | 815 854 | ||
17.3.2022 | 590.40 | 591.20 | 577.00 | 584.70 | +7.71% | 988 610 | ||
11.3.2022 | 543.20 | 562.40 | 533.40 | 542.80 | +1.72% | 983 094 | ||
4.3.2022 | 565.30 | 575.00 | 533.60 | 533.60 | -9.43% | 1 370 878 | ||
|
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB