The Kraft Heinz Company (KHC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 35.07 | 35.37 | 34.77 | 34.96 | -1.78% | 36 463 900 | ||
13.9.2024 | 35.30 | 35.61 | 35.22 | 35.59 | -0.70% | 5 126 800 | ||
6.9.2024 | 36.20 | 36.28 | 35.83 | 35.84 | +1.15% | 5 831 900 | ||
30.8.2024 | 34.80 | 35.47 | 34.80 | 35.43 | -1.34% | 9 320 200 | ||
23.8.2024 | 35.70 | 35.94 | 35.63 | 35.91 | +5.03% | 4 385 600 | ||
15.8.2024 | 34.38 | 34.54 | 34.12 | 34.19 | -3.07% | 6 176 300 | ||
9.8.2024 | 35.19 | 35.41 | 34.81 | 35.27 | +0.17% | 5 109 500 | ||
31.7.2024 | 34.59 | 35.67 | 34.35 | 35.21 | +5.76% | 21 392 100 | ||
25.7.2024 | 33.26 | 34.12 | 33.14 | 33.29 | -1.43% | 6 893 100 | ||
18.7.2024 | 33.68 | 34.41 | 33.58 | 33.77 | +5.30% | 10 013 200 | ||
12.7.2024 | 32.32 | 32.46 | 32.04 | 32.07 | -0.07% | 6 250 100 | ||
5.7.2024 | 32.20 | 32.21 | 31.83 | 32.09 | -0.41% | 5 200 000 | ||
28.6.2024 | 32.40 | 32.46 | 32.02 | 32.22 | -2.22% | 9 939 000 | ||
21.6.2024 | 32.81 | 33.15 | 32.66 | 32.95 | +1.76% | 16 351 500 | ||
14.6.2024 | 32.54 | 32.63 | 32.25 | 32.38 | -8.46% | 6 188 900 | ||
31.5.2024 | 34.70 | 35.39 | 34.64 | 35.37 | -1.34% | 12 422 300 | ||
24.5.2024 | 35.86 | 36.17 | 35.66 | 35.85 | -0.42% | 5 699 700 | ||
17.5.2024 | 35.95 | 36.08 | 35.64 | 36.00 | +0.81% | 6 117 600 | ||
9.5.2024 | 35.91 | 35.97 | 35.54 | 35.71 | -1.77% | 5 027 100 | ||
3.5.2024 | 36.69 | 36.75 | 36.21 | 36.35 | -2.05% | 7 102 900 | ||
18.4.2024 | 37.15 | 37.29 | 36.65 | 37.11 | +3.25% | 6 769 500 | ||
12.4.2024 | 36.50 | 36.56 | 35.87 | 35.94 | -3.03% | 6 393 300 | ||
5.4.2024 | 37.29 | 37.30 | 36.62 | 37.06 | +0.43% | 7 251 000 | ||
28.3.2024 | 36.65 | 36.98 | 36.65 | 36.90 | +2.92% | 7 159 100 | ||
22.3.2024 | 35.70 | 35.94 | 35.56 | 35.85 | +4.30% | 8 880 300 | ||
15.3.2024 | 34.26 | 34.60 | 34.22 | 34.37 | -1.35% | 12 259 700 | ||
8.3.2024 | 34.38 | 34.93 | 34.31 | 34.84 | -0.83% | 5 869 900 | ||
1.3.2024 | 35.31 | 35.34 | 34.97 | 35.13 | -2.56% | 6 030 300 | ||
23.2.2024 | 36.44 | 36.59 | 36.03 | 36.05 | +3.56% | 6 194 400 | ||
16.2.2024 | 34.91 | 35.15 | 34.78 | 34.81 | -3.23% | 6 402 700 | ||
9.2.2024 | 36.31 | 36.38 | 35.80 | 35.97 | -4.47% | 8 189 300 | ||
2.2.2024 | 37.75 | 37.91 | 37.44 | 37.65 | +1.18% | 5 809 400 | ||
26.1.2024 | 37.37 | 37.44 | 37.08 | 37.21 | +0.35% | 6 727 000 | ||
19.1.2024 | 37.00 | 37.30 | 36.59 | 37.08 | -1.60% | 8 786 200 | ||
12.1.2024 | 37.74 | 37.81 | 37.52 | 37.68 | -0.69% | 4 957 700 | ||
5.1.2024 | 37.76 | 38.12 | 37.63 | 37.94 | +2.59% | 5 629 900 | ||
29.12.2023 | 36.66 | 37.03 | 36.64 | 36.98 | +1.70% | 5 537 400 | ||
22.12.2023 | 36.05 | 36.42 | 35.98 | 36.36 | -0.63% | 5 806 200 | ||
15.12.2023 | 37.00 | 37.14 | 36.41 | 36.59 | +0.99% | 14 202 800 | ||
8.12.2023 | 36.52 | 36.54 | 36.08 | 36.23 | +1.99% | 6 112 000 | ||
1.12.2023 | 35.05 | 35.53 | 34.99 | 35.52 | +1.65% | 9 401 100 | ||
24.11.2023 | 34.80 | 35.03 | 34.72 | 34.94 | +3.80% | 3 984 100 | ||
17.11.2023 | 33.90 | 33.95 | 33.48 | 33.66 | +2.34% | 6 461 500 | ||
10.11.2023 | 32.87 | 33.02 | 32.75 | 32.89 | -1.15% | 6 561 800 | ||
3.11.2023 | 33.70 | 33.80 | 33.22 | 33.27 | +5.82% | 8 384 900 | ||
27.10.2023 | 31.77 | 31.94 | 31.35 | 31.44 | +0.41% | 6 053 700 | ||
20.10.2023 | 31.53 | 31.75 | 31.20 | 31.31 | -0.39% | 6 692 400 | ||
13.10.2023 | 30.89 | 31.47 | 30.86 | 31.43 | -1.88% | 9 364 200 | ||
6.10.2023 | 32.13 | 32.21 | 31.12 | 32.03 | -4.79% | 10 106 300 | ||
29.9.2023 | 33.83 | 33.99 | 33.51 | 33.64 | -1.53% | 5 633 000 | ||
22.9.2023 | 34.31 | 34.57 | 34.13 | 34.16 | +2.12% | 9 533 600 | ||
15.9.2023 | 33.60 | 33.80 | 33.40 | 33.45 | +1.48% | 12 095 100 | ||
8.9.2023 | 32.67 | 33.02 | 32.64 | 32.96 | +1.16% | 8 047 900 | ||
1.9.2023 | 33.20 | 33.20 | 32.49 | 32.58 | -3.76% | 7 763 600 | ||
25.8.2023 | 33.60 | 34.00 | 33.57 | 33.85 | +0.56% | 7 265 500 | ||
18.8.2023 | 33.49 | 33.86 | 33.45 | 33.66 | -2.58% | 6 558 300 | ||
11.8.2023 | 34.43 | 34.56 | 34.32 | 34.55 | -2.07% | 6 922 400 | ||
4.8.2023 | 35.57 | 35.76 | 35.26 | 35.28 | -2.44% | 5 770 200 | ||
28.7.2023 | 36.36 | 36.40 | 36.06 | 36.16 | -0.45% | 8 383 600 | ||
21.7.2023 | 36.42 | 36.62 | 36.24 | 36.32 | +1.31% | 22 388 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu