Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 73.66 | 74.23 | 71.13 | 71.35 | -5.16% | 577 300 | ||
19.6.2020 | 75.72 | 76.22 | 73.73 | 75.23 | +3.33% | 892 200 | ||
12.6.2020 | 73.93 | 73.93 | 70.56 | 72.80 | -6.84% | 364 900 | ||
5.6.2020 | 81.68 | 82.45 | 77.67 | 78.14 | +17.29% | 473 400 | ||
29.5.2020 | 67.87 | 69.26 | 66.50 | 66.62 | +3.35% | 587 000 | ||
22.5.2020 | 66.65 | 66.71 | 64.11 | 64.46 | +3.08% | 349 400 | ||
15.5.2020 | 60.74 | 63.53 | 60.74 | 62.53 | -5.66% | 473 600 | ||
8.5.2020 | 65.45 | 66.34 | 64.57 | 66.28 | +2.01% | 484 500 | ||
1.5.2020 | 68.02 | 68.41 | 64.32 | 64.97 | +7.76% | 524 400 | ||
24.4.2020 | 61.00 | 61.36 | 60.05 | 60.29 | -4.23% | 471 200 | ||
17.4.2020 | 62.37 | 64.13 | 61.54 | 62.95 | -5.49% | 462 600 | ||
9.4.2020 | 66.67 | 72.54 | 65.16 | 66.60 | +20.30% | 1 108 100 | ||
3.4.2020 | 56.72 | 57.21 | 53.32 | 55.36 | -1.78% | 418 000 | ||
27.3.2020 | 54.23 | 58.30 | 53.33 | 56.36 | +15.56% | 902 300 | ||
20.3.2020 | 55.66 | 56.74 | 47.50 | 48.77 | -14.70% | 1 361 400 | ||
13.3.2020 | 54.37 | 57.20 | 51.58 | 57.17 | -18.90% | 983 800 | ||
6.3.2020 | 67.78 | 70.86 | 67.21 | 70.49 | -6.29% | 1 018 500 | ||
28.2.2020 | 77.14 | 77.97 | 73.40 | 75.22 | -15.28% | 1 401 800 | ||
21.2.2020 | 87.95 | 88.95 | 87.37 | 88.78 | +7.09% | 542 400 | ||
14.2.2020 | 82.87 | 83.12 | 82.13 | 82.90 | +1.69% | 277 500 | ||
7.2.2020 | 82.23 | 82.54 | 80.92 | 81.52 | +2.09% | 368 200 | ||
31.1.2020 | 79.45 | 80.40 | 78.73 | 79.85 | -3.70% | 993 600 | ||
24.1.2020 | 85.74 | 85.80 | 82.67 | 82.91 | -3.19% | 378 800 | ||
17.1.2020 | 86.84 | 87.21 | 85.16 | 85.64 | +3.26% | 294 300 | ||
10.1.2020 | 82.76 | 84.39 | 82.02 | 82.93 | -0.03% | 865 800 | ||
3.1.2020 | 82.89 | 83.56 | 81.81 | 82.95 | -2.36% | 551 600 | ||
27.12.2019 | 84.84 | 85.71 | 84.63 | 84.95 | +0.53% | 691 800 | ||
20.12.2019 | 87.19 | 87.61 | 84.15 | 84.50 | -0.72% | 8 956 800 | ||
13.12.2019 | 87.46 | 87.46 | 84.83 | 85.11 | -0.38% | 543 400 | ||
6.12.2019 | 84.97 | 86.12 | 84.93 | 85.43 | +0.07% | 379 500 | ||
29.11.2019 | 85.91 | 86.06 | 84.93 | 85.37 | +1.13% | 173 200 | ||
22.11.2019 | 84.20 | 84.95 | 83.92 | 84.41 | -0.70% | 495 800 | ||
15.11.2019 | 85.05 | 85.98 | 84.30 | 85.00 | -2.15% | 273 300 | ||
8.11.2019 | 86.28 | 87.17 | 85.89 | 86.86 | +5.73% | 553 000 | ||
1.11.2019 | 80.83 | 82.20 | 80.58 | 82.15 | +6.21% | 340 300 | ||
25.10.2019 | 76.62 | 78.17 | 76.26 | 77.34 | +3.70% | 651 000 | ||
18.10.2019 | 74.64 | 75.28 | 74.44 | 74.58 | -1.83% | 623 800 | ||
11.10.2019 | 74.50 | 76.71 | 74.50 | 75.97 | -0.66% | 612 900 | ||
4.10.2019 | 75.39 | 76.58 | 74.91 | 76.47 | -7.81% | 543 100 | ||
27.9.2019 | 83.13 | 83.96 | 82.46 | 82.94 | -3.17% | 321 600 | ||
20.9.2019 | 86.25 | 87.20 | 85.47 | 85.65 | -3.41% | 701 300 | ||
13.9.2019 | 89.54 | 89.98 | 87.70 | 88.67 | +12.76% | 530 000 | ||
6.9.2019 | 78.76 | 79.45 | 77.71 | 78.63 | +2.60% | 436 500 | ||
30.8.2019 | 76.27 | 77.34 | 76.18 | 76.63 | +2.66% | 371 900 | ||
23.8.2019 | 75.73 | 76.23 | 73.90 | 74.64 | -1.72% | 516 700 | ||
16.8.2019 | 75.10 | 76.55 | 74.98 | 75.94 | -5.10% | 470 300 | ||
9.8.2019 | 80.18 | 80.61 | 79.34 | 80.02 | -1.36% | 476 800 | ||
2.8.2019 | 82.13 | 82.21 | 80.44 | 81.12 | -9.92% | 890 400 | ||
26.7.2019 | 89.11 | 90.39 | 88.96 | 90.05 | +1.90% | 441 700 | ||
19.7.2019 | 88.18 | 89.50 | 87.69 | 88.37 | -1.55% | 335 600 | ||
12.7.2019 | 91.29 | 92.12 | 88.52 | 89.76 | -1.42% | 681 500 | ||
5.7.2019 | 90.95 | 91.87 | 90.69 | 91.05 | -1.19% | 260 200 | ||
28.6.2019 | 92.00 | 93.20 | 91.64 | 92.14 | +4.72% | 640 500 | ||
21.6.2019 | 88.50 | 88.60 | 87.85 | 87.98 | -0.44% | 839 600 | ||
14.6.2019 | 89.98 | 89.98 | 88.05 | 88.36 | -1.04% | 626 600 | ||
7.6.2019 | 89.23 | 89.60 | 88.47 | 89.28 | +6.51% | 295 400 | ||
31.5.2019 | 84.75 | 85.14 | 83.82 | 83.82 | -5.19% | 620 900 | ||
24.5.2019 | 88.82 | 89.42 | 87.88 | 88.40 | -0.59% | 435 400 | ||
17.5.2019 | 90.05 | 90.36 | 88.88 | 88.92 | -5.80% | 769 700 | ||
10.5.2019 | 93.87 | 94.94 | 92.09 | 94.39 | -14.83% | 991 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB