CBRE Group (CBRE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 99.68 | 101.53 | 99.23 | 99.69 | -1.80% | 1 222 400 | ||
11.2.2022 | 104.59 | 104.59 | 100.38 | 101.51 | +0.27% | 1 300 200 | ||
4.2.2022 | 101.00 | 102.48 | 100.05 | 101.23 | +2.94% | 1 323 900 | ||
28.1.2022 | 95.94 | 98.37 | 94.39 | 98.33 | -3.14% | 1 696 500 | ||
21.1.2022 | 100.90 | 102.53 | 100.10 | 101.51 | -2.24% | 1 848 800 | ||
14.1.2022 | 104.52 | 104.88 | 101.99 | 103.83 | -0.91% | 761 100 | ||
7.1.2022 | 105.06 | 106.33 | 104.54 | 104.78 | -3.44% | 1 023 800 | ||
31.12.2021 | 108.17 | 109.39 | 108.17 | 108.51 | +2.54% | 596 900 | ||
23.12.2021 | 106.04 | 106.92 | 105.73 | 105.82 | +4.00% | 911 700 | ||
17.12.2021 | 105.60 | 105.60 | 101.50 | 101.75 | -1.89% | 3 507 000 | ||
10.12.2021 | 103.56 | 104.24 | 102.54 | 103.70 | +5.23% | 1 194 100 | ||
3.12.2021 | 100.50 | 101.30 | 97.76 | 98.54 | +0.45% | 1 537 500 | ||
26.11.2021 | 100.59 | 101.15 | 97.24 | 98.09 | -1.61% | 1 559 500 | ||
19.11.2021 | 99.68 | 100.90 | 98.54 | 99.69 | -5.32% | 1 686 200 | ||
12.11.2021 | 105.42 | 105.73 | 104.53 | 105.29 | -1.31% | 674 300 | ||
5.11.2021 | 106.76 | 107.88 | 106.24 | 106.68 | +2.49% | 898 400 | ||
29.10.2021 | 104.73 | 105.07 | 103.24 | 104.08 | +0.15% | 2 065 300 | ||
22.10.2021 | 102.91 | 104.26 | 102.25 | 103.92 | +2.41% | 856 100 | ||
15.10.2021 | 101.82 | 102.32 | 101.07 | 101.47 | +4.50% | 895 100 | ||
8.10.2021 | 98.55 | 99.13 | 96.75 | 97.10 | -3.34% | 994 700 | ||
1.10.2021 | 97.90 | 101.02 | 97.38 | 100.45 | +4.07% | 1 585 500 | ||
24.9.2021 | 95.46 | 96.98 | 95.29 | 96.52 | -0.80% | 811 900 | ||
16.9.2021 | 97.26 | 98.21 | 96.95 | 97.29 | +0.39% | 736 300 | ||
10.9.2021 | 98.74 | 99.73 | 96.74 | 96.91 | -1.68% | 1 241 300 | ||
3.9.2021 | 97.73 | 98.67 | 97.50 | 98.56 | +3.07% | 1 157 700 | ||
27.8.2021 | 94.13 | 96.12 | 94.13 | 95.62 | +3.19% | 932 500 | ||
20.8.2021 | 91.51 | 93.04 | 90.73 | 92.66 | -2.86% | 1 183 900 | ||
13.8.2021 | 95.41 | 95.51 | 94.40 | 95.38 | -2.43% | 735 800 | ||
6.8.2021 | 98.47 | 98.91 | 96.85 | 97.75 | +1.33% | 978 100 | ||
30.7.2021 | 95.80 | 97.22 | 95.01 | 96.46 | +9.95% | 1 670 300 | ||
23.7.2021 | 87.06 | 88.78 | 86.86 | 87.73 | +5.74% | 1 834 700 | ||
16.7.2021 | 84.37 | 84.39 | 82.95 | 82.96 | -3.35% | 684 100 | ||
9.7.2021 | 85.41 | 86.27 | 84.84 | 85.83 | -0.11% | 1 554 800 | ||
2.7.2021 | 87.35 | 87.54 | 85.44 | 85.92 | -1.51% | 983 400 | ||
25.6.2021 | 87.74 | 88.19 | 86.95 | 87.23 | +1.00% | 1 730 600 | ||
18.6.2021 | 86.32 | 87.05 | 85.55 | 86.36 | -2.65% | 2 206 800 | ||
11.6.2021 | 88.26 | 88.76 | 88.02 | 88.71 | +0.84% | 1 040 200 | ||
4.6.2021 | 88.97 | 89.07 | 87.27 | 87.97 | +0.21% | 1 309 600 | ||
28.5.2021 | 88.02 | 88.26 | 87.40 | 87.78 | +87.84% | 1 252 700 | ||
22.10.2020 | 46.86 | 47.37 | 46.61 | 46.73 | -1.29% | 1 196 800 | ||
28.9.2020 | 47.29 | 47.88 | 46.95 | 47.34 | +2.20% | 1 439 800 | ||
25.9.2020 | 45.20 | 46.72 | 45.19 | 46.32 | -6.56% | 911 300 | ||
17.9.2020 | 49.48 | 49.91 | 48.95 | 49.57 | +4.07% | 1 355 200 | ||
8.9.2020 | 47.93 | 48.43 | 47.26 | 47.63 | -2.04% | 1 796 300 | ||
3.9.2020 | 48.86 | 49.99 | 47.92 | 48.62 | +1.60% | 1 577 900 | ||
28.8.2020 | 47.55 | 47.90 | 46.97 | 47.85 | +6.54% | 863 300 | ||
21.8.2020 | 44.40 | 45.05 | 44.34 | 44.91 | -2.42% | 883 200 | ||
14.8.2020 | 45.78 | 46.46 | 45.43 | 46.02 | +4.54% | 1 049 400 | ||
7.8.2020 | 42.22 | 44.20 | 42.08 | 44.02 | +0.47% | 1 501 100 | ||
31.7.2020 | 43.33 | 43.99 | 42.17 | 43.81 | -0.26% | 3 717 300 | ||
23.7.2020 | 44.14 | 44.45 | 43.48 | 43.92 | -2.30% | 1 558 000 | ||
17.7.2020 | 44.97 | 45.49 | 44.77 | 44.95 | +1.69% | 1 458 000 | ||
10.7.2020 | 43.75 | 45.05 | 43.75 | 44.20 | -2.88% | 1 211 300 | ||
2.7.2020 | 45.84 | 46.57 | 45.09 | 45.51 | +5.73% | 1 399 600 | ||
26.6.2020 | 43.52 | 44.06 | 42.43 | 43.04 | -7.92% | 5 525 600 | ||
19.6.2020 | 48.19 | 48.26 | 45.99 | 46.74 | -1.75% | 2 315 500 | ||
12.6.2020 | 48.60 | 48.60 | 45.75 | 47.57 | -11.95% | 2 133 600 | ||
5.6.2020 | 53.57 | 55.63 | 53.43 | 54.02 | +22.82% | 3 442 600 | ||
29.5.2020 | 43.21 | 44.29 | 42.81 | 43.98 | +9.13% | 6 324 200 | ||
22.5.2020 | 40.80 | 40.92 | 40.08 | 40.30 | +11.97% | 2 598 100 | ||
|
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB