Essex Property Trust, Inc. (ESS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 213.44 | 220.85 | 212.38 | 219.73 | +3.44% | 592 800 | ||
21.4.2023 | 211.80 | 213.27 | 210.32 | 212.42 | +2.15% | 358 900 | ||
14.4.2023 | 210.91 | 211.71 | 205.39 | 207.94 | -0.86% | 286 100 | ||
6.4.2023 | 211.00 | 211.00 | 207.92 | 209.74 | +0.28% | 401 500 | ||
31.3.2023 | 205.42 | 209.39 | 204.62 | 209.14 | +4.16% | 597 800 | ||
24.3.2023 | 195.53 | 200.91 | 195.03 | 200.77 | -3.10% | 552 300 | ||
17.3.2023 | 211.43 | 211.88 | 207.09 | 207.19 | -1.98% | 724 900 | ||
10.3.2023 | 226.73 | 226.73 | 210.77 | 211.37 | -8.97% | 1 094 300 | ||
3.3.2023 | 229.18 | 233.02 | 228.49 | 232.18 | +1.18% | 366 300 | ||
24.2.2023 | 230.83 | 230.83 | 228.25 | 229.46 | -3.12% | 409 900 | ||
17.2.2023 | 237.06 | 237.55 | 233.93 | 236.83 | +1.30% | 445 100 | ||
10.2.2023 | 235.12 | 237.58 | 233.49 | 233.77 | +1.48% | 752 500 | ||
3.2.2023 | 232.32 | 232.32 | 227.43 | 230.34 | +3.09% | 732 100 | ||
27.1.2023 | 217.47 | 223.90 | 217.47 | 223.42 | +3.34% | 431 500 | ||
20.1.2023 | 215.25 | 216.34 | 212.61 | 216.19 | -1.08% | 406 600 | ||
13.1.2023 | 218.24 | 221.32 | 217.50 | 218.54 | +1.78% | 293 200 | ||
6.1.2023 | 207.59 | 215.66 | 207.03 | 214.70 | +1.31% | 611 800 | ||
30.12.2022 | 211.10 | 212.51 | 209.37 | 211.92 | +0.12% | 410 900 | ||
23.12.2022 | 208.24 | 211.65 | 207.59 | 211.65 | -0.23% | 291 200 | ||
16.12.2022 | 213.27 | 214.66 | 210.43 | 212.12 | -1.25% | 998 900 | ||
9.12.2022 | 213.45 | 216.55 | 213.45 | 214.79 | -1.35% | 309 400 | ||
2.12.2022 | 218.44 | 219.67 | 217.29 | 217.72 | +2.40% | 374 200 | ||
25.11.2022 | 213.12 | 213.72 | 211.82 | 212.61 | +0.48% | 132 900 | ||
18.11.2022 | 211.05 | 211.59 | 207.94 | 211.59 | -1.73% | 934 200 | ||
11.11.2022 | 217.67 | 219.04 | 211.58 | 215.30 | +0.49% | 852 900 | ||
4.11.2022 | 214.85 | 217.79 | 208.71 | 214.24 | -3.60% | 559 200 | ||
28.10.2022 | 220.11 | 222.60 | 218.38 | 222.24 | -2.44% | 958 400 | ||
21.10.2022 | 227.47 | 230.77 | 223.90 | 227.78 | +2.31% | 515 300 | ||
14.10.2022 | 232.57 | 232.79 | 221.93 | 222.62 | +0.63% | 505 800 | ||
7.10.2022 | 226.83 | 228.23 | 220.25 | 221.21 | -8.68% | 537 400 | ||
30.9.2022 | 241.18 | 244.14 | 238.53 | 242.23 | -2.36% | 770 500 | ||
23.9.2022 | 245.93 | 252.42 | 244.64 | 248.08 | -4.98% | 391 700 | ||
16.9.2022 | 261.13 | 261.32 | 256.43 | 261.06 | -6.19% | 705 800 | ||
9.9.2022 | 275.39 | 280.52 | 273.49 | 278.26 | +4.61% | 257 500 | ||
2.9.2022 | 269.37 | 270.88 | 265.65 | 265.98 | -3.21% | 276 700 | ||
26.8.2022 | 283.62 | 284.20 | 274.78 | 274.80 | -5.25% | 384 000 | ||
19.8.2022 | 292.14 | 292.34 | 288.83 | 290.01 | -2.40% | 490 900 | ||
12.8.2022 | 295.00 | 297.47 | 293.70 | 297.13 | +6.59% | 232 400 | ||
5.8.2022 | 276.47 | 278.99 | 275.00 | 278.75 | -2.72% | 235 800 | ||
29.7.2022 | 285.37 | 287.50 | 282.91 | 286.53 | +4.64% | 976 600 | ||
22.7.2022 | 271.12 | 273.89 | 268.88 | 273.81 | +4.79% | 530 000 | ||
14.7.2022 | 257.50 | 261.77 | 257.50 | 261.28 | -0.63% | 450 100 | ||
8.7.2022 | 266.06 | 266.40 | 261.66 | 262.92 | -1.43% | 286 200 | ||
1.7.2022 | 261.92 | 267.80 | 261.71 | 266.73 | +1.91% | 515 100 | ||
24.6.2022 | 260.05 | 262.62 | 259.70 | 261.71 | +2.19% | 641 700 | ||
17.6.2022 | 255.57 | 258.39 | 253.26 | 256.08 | -5.48% | 951 000 | ||
10.6.2022 | 267.87 | 273.22 | 265.37 | 270.91 | -4.59% | 443 800 | ||
3.6.2022 | 286.45 | 288.13 | 282.69 | 283.94 | -1.65% | 366 700 | ||
27.5.2022 | 283.30 | 289.12 | 283.30 | 288.69 | +2.34% | 389 500 | ||
20.5.2022 | 285.40 | 285.40 | 278.85 | 282.07 | -2.31% | 1 091 200 | ||
11.5.2022 | 287.40 | 293.58 | 286.67 | 288.73 | -7.89% | 592 200 | ||
6.5.2022 | 314.97 | 315.31 | 308.34 | 313.43 | -4.82% | 388 200 | ||
29.4.2022 | 344.23 | 344.55 | 328.32 | 329.27 | -6.34% | 745 200 | ||
22.4.2022 | 359.57 | 359.57 | 351.24 | 351.53 | +1.74% | 198 200 | ||
14.4.2022 | 348.65 | 350.26 | 345.12 | 345.51 | -1.77% | 178 300 | ||
7.4.2022 | 352.23 | 353.72 | 348.94 | 351.70 | -0.51% | 209 900 | ||
1.4.2022 | 346.64 | 353.49 | 346.38 | 353.49 | +3.51% | 289 600 | ||
25.3.2022 | 337.71 | 342.84 | 337.71 | 341.50 | -0.37% | 309 800 | ||
17.3.2022 | 339.12 | 344.91 | 339.12 | 342.74 | +1.99% | 385 100 | ||
11.3.2022 | 343.73 | 346.19 | 335.25 | 336.02 | -1.22% | 210 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB