Macerich (MAC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 15.50 | 15.85 | 15.42 | 15.50 | +3.67% | 1 825 000 | ||
3.7.2024 | 14.72 | 15.03 | 14.64 | 14.95 | -3.18% | 852 400 | ||
28.6.2024 | 15.29 | 15.50 | 15.13 | 15.44 | +5.24% | 3 867 200 | ||
21.6.2024 | 14.87 | 15.01 | 14.52 | 14.67 | +1.31% | 3 803 700 | ||
14.6.2024 | 14.60 | 14.75 | 14.44 | 14.48 | -1.70% | 1 288 700 | ||
28.5.2024 | 15.11 | 15.22 | 14.72 | 14.73 | -2.97% | 1 509 000 | ||
22.5.2024 | 15.58 | 15.66 | 15.12 | 15.18 | -2.32% | 1 516 300 | ||
17.5.2024 | 15.75 | 15.87 | 15.42 | 15.54 | -3.72% | 1 792 800 | ||
23.4.2024 | 15.70 | 16.39 | 15.67 | 16.14 | +6.39% | 1 369 000 | ||
18.4.2024 | 15.47 | 15.61 | 15.13 | 15.17 | -5.66% | 1 680 100 | ||
12.4.2024 | 16.16 | 16.27 | 15.84 | 16.08 | -0.19% | 1 646 000 | ||
5.4.2024 | 15.88 | 16.21 | 15.84 | 16.11 | -6.51% | 1 174 100 | ||
28.3.2024 | 17.18 | 17.30 | 17.03 | 17.23 | +1.35% | 1 460 400 | ||
22.3.2024 | 17.37 | 17.49 | 16.89 | 17.00 | +5.39% | 1 407 900 | ||
15.3.2024 | 15.80 | 16.20 | 15.80 | 16.13 | -0.93% | 2 775 700 | ||
8.3.2024 | 16.51 | 16.75 | 16.27 | 16.28 | -1.46% | 1 445 500 | ||
1.3.2024 | 16.47 | 16.63 | 16.22 | 16.52 | -1.32% | 2 635 000 | ||
23.2.2024 | 17.10 | 17.14 | 16.58 | 16.74 | -2.79% | 1 665 200 | ||
16.2.2024 | 17.06 | 17.69 | 17.04 | 17.22 | +1.71% | 2 922 000 | ||
9.2.2024 | 17.16 | 17.26 | 16.65 | 16.93 | +9.36% | 3 180 500 | ||
2.2.2024 | 15.47 | 15.67 | 15.24 | 15.48 | -7.20% | 1 677 100 | ||
26.1.2024 | 16.71 | 16.81 | 16.55 | 16.68 | +6.51% | 1 585 600 | ||
19.1.2024 | 15.39 | 15.66 | 15.09 | 15.66 | -0.20% | 1 758 800 | ||
12.1.2024 | 15.92 | 15.93 | 15.47 | 15.69 | +4.94% | 1 004 800 | ||
5.1.2024 | 14.72 | 15.30 | 14.66 | 14.95 | -3.12% | 1 051 200 | ||
29.12.2023 | 15.82 | 15.92 | 15.42 | 15.43 | +0.12% | 1 876 400 | ||
22.12.2023 | 15.74 | 15.89 | 15.36 | 15.41 | -3.69% | 1 446 100 | ||
15.12.2023 | 16.43 | 16.46 | 15.89 | 16.00 | +19.49% | 6 178 000 | ||
8.12.2023 | 13.10 | 13.44 | 13.02 | 13.39 | +10.38% | 1 965 400 | ||
1.12.2023 | 11.43 | 12.23 | 11.37 | 12.13 | +10.37% | 2 296 000 | ||
24.11.2023 | 10.99 | 11.03 | 10.86 | 10.99 | -2.92% | 501 600 | ||
17.11.2023 | 11.40 | 11.45 | 11.24 | 11.32 | +9.58% | 1 648 500 | ||
10.11.2023 | 10.11 | 10.37 | 9.90 | 10.33 | -7.94% | 1 788 700 | ||
3.11.2023 | 10.80 | 11.28 | 10.74 | 11.22 | +15.55% | 1 819 100 | ||
27.10.2023 | 10.18 | 10.19 | 9.64 | 9.71 | -8.05% | 1 649 600 | ||
20.10.2023 | 10.71 | 10.86 | 10.53 | 10.56 | -2.77% | 2 048 300 | ||
13.10.2023 | 11.01 | 11.01 | 10.67 | 10.86 | +3.13% | 1 266 900 | ||
6.10.2023 | 10.41 | 10.79 | 10.27 | 10.53 | -3.49% | 1 916 500 | ||
29.9.2023 | 11.60 | 11.60 | 10.65 | 10.91 | -3.63% | 2 739 100 | ||
22.9.2023 | 11.49 | 11.59 | 11.32 | 11.32 | -7.45% | 728 000 | ||
15.9.2023 | 12.01 | 12.26 | 11.94 | 12.23 | +4.08% | 4 774 600 | ||
8.9.2023 | 11.81 | 11.85 | 11.69 | 11.75 | -0.60% | 907 500 | ||
1.9.2023 | 11.84 | 11.99 | 11.79 | 11.82 | +7.06% | 884 900 | ||
25.8.2023 | 11.20 | 11.25 | 11.04 | 11.04 | -5.08% | 621 600 | ||
18.8.2023 | 11.34 | 11.70 | 11.34 | 11.63 | -7.92% | 1 313 900 | ||
11.8.2023 | 12.45 | 12.65 | 12.39 | 12.63 | +0.15% | 1 455 100 | ||
4.8.2023 | 12.60 | 12.85 | 12.53 | 12.61 | -0.16% | 985 200 | ||
28.7.2023 | 12.46 | 12.66 | 12.37 | 12.63 | +0.87% | 1 656 200 | ||
21.7.2023 | 12.86 | 12.90 | 12.51 | 12.52 | +6.46% | 2 437 100 | ||
14.7.2023 | 11.89 | 11.92 | 11.57 | 11.76 | +4.25% | 2 491 000 | ||
6.7.2023 | 11.15 | 11.30 | 10.98 | 11.28 | +0.08% | 1 695 500 | ||
30.6.2023 | 11.45 | 11.53 | 11.11 | 11.27 | +8.05% | 1 707 700 | ||
23.6.2023 | 10.57 | 10.64 | 10.32 | 10.43 | -7.87% | 2 301 200 | ||
16.6.2023 | 11.31 | 11.43 | 11.07 | 11.32 | +0.98% | 44 089 600 | ||
9.6.2023 | 11.05 | 11.25 | 11.02 | 11.21 | +10.33% | 1 496 100 | ||
2.6.2023 | 9.73 | 10.26 | 9.69 | 10.16 | +8.31% | 2 519 100 | ||
26.5.2023 | 9.19 | 9.40 | 9.10 | 9.38 | -1.79% | 779 300 | ||
19.5.2023 | 9.45 | 9.73 | 9.32 | 9.55 | +1.59% | 2 136 800 | ||
12.5.2023 | 9.56 | 9.62 | 9.31 | 9.40 | -6.10% | 941 000 | ||
5.5.2023 | 10.18 | 10.23 | 9.76 | 10.01 | +0.20% | 1 900 900 | ||
|
Graf Macerich
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB