Marathon Petroleum (MPC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 161.64 | 165.95 | 161.14 | 164.29 | -6.12% | 2 212 400 | ||
3.7.2024 | 173.69 | 175.00 | 171.70 | 174.99 | +0.87% | 1 344 600 | ||
28.6.2024 | 174.96 | 174.96 | 172.02 | 173.48 | +0.46% | 3 656 300 | ||
21.6.2024 | 174.93 | 175.49 | 172.36 | 172.67 | +1.52% | 7 346 500 | ||
14.6.2024 | 169.46 | 171.17 | 168.72 | 170.07 | -1.39% | 2 934 000 | ||
29.5.2024 | 178.80 | 178.99 | 172.33 | 172.46 | -2.03% | 2 624 400 | ||
22.5.2024 | 175.62 | 177.90 | 174.08 | 176.02 | -2.04% | 2 250 000 | ||
17.5.2024 | 176.06 | 181.05 | 175.84 | 179.67 | -10.01% | 3 142 700 | ||
23.4.2024 | 196.80 | 199.79 | 194.80 | 199.65 | +2.37% | 1 703 100 | ||
18.4.2024 | 203.06 | 203.06 | 193.74 | 195.02 | -6.59% | 2 713 600 | ||
12.4.2024 | 213.86 | 214.00 | 207.65 | 208.77 | -4.73% | 2 086 700 | ||
5.4.2024 | 219.57 | 221.11 | 217.63 | 219.13 | +8.74% | 2 685 200 | ||
28.3.2024 | 197.75 | 202.05 | 195.95 | 201.50 | +0.66% | 6 064 100 | ||
22.3.2024 | 200.00 | 200.62 | 198.30 | 200.17 | +3.26% | 2 281 300 | ||
15.3.2024 | 189.23 | 195.12 | 189.23 | 193.84 | +7.95% | 9 042 600 | ||
8.3.2024 | 178.10 | 181.18 | 178.10 | 179.55 | +3.66% | 2 513 000 | ||
1.3.2024 | 170.35 | 174.33 | 170.35 | 173.21 | +2.16% | 2 762 900 | ||
23.2.2024 | 167.03 | 170.47 | 166.20 | 169.54 | -0.28% | 1 929 200 | ||
16.2.2024 | 171.46 | 172.18 | 169.91 | 170.01 | +0.02% | 1 964 300 | ||
9.2.2024 | 169.81 | 170.69 | 168.73 | 169.97 | +2.18% | 2 185 900 | ||
2.2.2024 | 167.83 | 168.43 | 164.29 | 166.33 | +3.61% | 2 300 700 | ||
26.1.2024 | 157.19 | 160.83 | 156.29 | 160.52 | +4.92% | 3 248 400 | ||
19.1.2024 | 152.32 | 153.08 | 151.73 | 152.98 | -2.85% | 2 485 200 | ||
12.1.2024 | 157.65 | 158.91 | 156.50 | 157.46 | +3.25% | 2 472 600 | ||
5.1.2024 | 154.75 | 155.98 | 151.56 | 152.50 | +2.79% | 3 373 700 | ||
29.12.2023 | 147.91 | 149.72 | 147.60 | 148.36 | -1.67% | 2 507 000 | ||
22.12.2023 | 153.85 | 154.18 | 150.78 | 150.87 | +1.67% | 2 121 400 | ||
15.12.2023 | 145.71 | 149.50 | 144.51 | 148.38 | +3.74% | 12 266 800 | ||
8.12.2023 | 142.61 | 144.15 | 142.07 | 143.02 | -5.55% | 3 092 100 | ||
1.12.2023 | 148.78 | 153.77 | 148.44 | 151.42 | +1.28% | 3 124 600 | ||
24.11.2023 | 149.79 | 151.51 | 149.36 | 149.50 | +1.08% | 1 264 300 | ||
17.11.2023 | 146.25 | 150.27 | 145.90 | 147.90 | +1.90% | 3 451 500 | ||
10.11.2023 | 143.40 | 145.42 | 142.54 | 145.13 | -3.75% | 2 377 500 | ||
3.11.2023 | 155.45 | 155.49 | 149.90 | 150.78 | +3.27% | 3 275 600 | ||
27.10.2023 | 147.73 | 148.27 | 144.56 | 146.00 | -3.23% | 3 524 200 | ||
20.10.2023 | 152.68 | 153.77 | 150.81 | 150.86 | +1.79% | 2 478 900 | ||
13.10.2023 | 149.43 | 150.41 | 148.10 | 148.20 | +3.50% | 2 568 800 | ||
6.10.2023 | 142.85 | 145.54 | 141.70 | 143.18 | -5.40% | 3 372 000 | ||
29.9.2023 | 154.21 | 154.63 | 150.07 | 151.34 | -1.39% | 3 330 900 | ||
22.9.2023 | 155.72 | 157.68 | 153.19 | 153.46 | -0.23% | 2 809 100 | ||
15.9.2023 | 154.23 | 155.81 | 153.04 | 153.81 | -0.97% | 11 616 600 | ||
8.9.2023 | 152.40 | 156.87 | 151.81 | 155.31 | +6.40% | 4 432 100 | ||
1.9.2023 | 145.10 | 146.91 | 144.70 | 145.96 | +1.37% | 3 027 600 | ||
25.8.2023 | 144.26 | 145.68 | 142.29 | 143.98 | -0.45% | 4 481 100 | ||
18.8.2023 | 141.50 | 144.72 | 141.12 | 144.62 | -3.43% | 3 154 100 | ||
11.8.2023 | 145.72 | 149.76 | 145.71 | 149.75 | +8.55% | 4 394 600 | ||
4.8.2023 | 137.28 | 139.85 | 136.79 | 137.95 | +4.64% | 3 480 100 | ||
28.7.2023 | 130.09 | 131.94 | 129.68 | 131.83 | +4.77% | 2 556 500 | ||
21.7.2023 | 125.00 | 126.16 | 123.96 | 125.82 | +6.25% | 2 587 400 | ||
14.7.2023 | 119.54 | 119.54 | 117.54 | 118.41 | +0.33% | 2 007 400 | ||
7.7.2023 | 113.36 | 119.10 | 113.20 | 118.02 | +1.21% | 4 146 500 | ||
30.6.2023 | 116.79 | 117.47 | 115.50 | 116.60 | +4.44% | 2 654 500 | ||
23.6.2023 | 109.71 | 112.03 | 109.71 | 111.64 | -1.46% | 3 535 800 | ||
16.6.2023 | 114.06 | 114.50 | 112.59 | 113.29 | +0.24% | 10 770 500 | ||
9.6.2023 | 112.74 | 113.54 | 111.22 | 113.01 | +3.76% | 2 699 000 | ||
2.6.2023 | 107.94 | 109.88 | 106.76 | 108.91 | +0.09% | 3 627 300 | ||
26.5.2023 | 110.18 | 110.30 | 107.69 | 108.81 | -1.36% | 3 479 200 | ||
19.5.2023 | 111.81 | 112.14 | 109.86 | 110.31 | +0.39% | 2 325 300 | ||
12.5.2023 | 111.17 | 111.76 | 109.08 | 109.88 | +2.78% | 3 260 400 | ||
5.5.2023 | 107.93 | 108.46 | 106.68 | 106.90 | -12.38% | 4 350 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB