Martin Marietta Materials (MLM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 541.36 | 556.89 | 541.36 | 555.75 | +4.20% | 777 900 | ||
3.7.2024 | 536.53 | 539.11 | 528.32 | 533.32 | -1.57% | 186 600 | ||
28.6.2024 | 540.18 | 547.59 | 537.54 | 541.80 | -0.43% | 616 200 | ||
21.6.2024 | 538.59 | 544.78 | 533.26 | 544.13 | -4.01% | 723 700 | ||
14.6.2024 | 561.91 | 566.93 | 557.19 | 566.85 | +0.53% | 372 400 | ||
29.5.2024 | 566.76 | 568.50 | 562.36 | 563.82 | -1.65% | 327 600 | ||
22.5.2024 | 579.05 | 579.05 | 568.32 | 573.25 | -1.30% | 359 500 | ||
17.5.2024 | 583.48 | 586.40 | 578.54 | 580.75 | -2.30% | 407 100 | ||
23.4.2024 | 585.60 | 597.23 | 584.91 | 594.39 | +1.23% | 300 000 | ||
18.4.2024 | 596.95 | 596.95 | 581.84 | 587.13 | -2.49% | 541 600 | ||
12.4.2024 | 601.81 | 606.78 | 600.16 | 602.11 | -2.80% | 239 100 | ||
5.4.2024 | 607.82 | 622.28 | 604.52 | 619.41 | +0.89% | 397 300 | ||
28.3.2024 | 611.82 | 615.11 | 609.36 | 613.94 | +1.12% | 309 900 | ||
22.3.2024 | 608.02 | 608.16 | 603.10 | 607.12 | +1.81% | 362 400 | ||
15.3.2024 | 599.41 | 608.53 | 596.11 | 596.27 | -0.10% | 620 200 | ||
8.3.2024 | 609.89 | 612.00 | 594.40 | 596.85 | +1.16% | 797 900 | ||
1.3.2024 | 577.54 | 590.02 | 577.17 | 589.95 | +7.52% | 654 300 | ||
23.2.2024 | 549.99 | 550.84 | 545.04 | 548.68 | +1.63% | 344 600 | ||
16.2.2024 | 535.00 | 550.79 | 535.00 | 539.87 | +2.41% | 648 600 | ||
9.2.2024 | 523.64 | 527.15 | 522.10 | 527.14 | +1.39% | 320 100 | ||
2.2.2024 | 509.24 | 522.21 | 507.83 | 519.91 | +3.65% | 426 900 | ||
26.1.2024 | 504.29 | 505.46 | 500.30 | 501.60 | -0.77% | 173 600 | ||
19.1.2024 | 506.11 | 506.11 | 498.26 | 505.48 | +1.93% | 287 600 | ||
12.1.2024 | 497.30 | 500.13 | 494.03 | 495.88 | +1.86% | 230 600 | ||
5.1.2024 | 484.58 | 491.02 | 484.58 | 486.80 | -2.43% | 254 800 | ||
29.12.2023 | 498.63 | 500.91 | 497.21 | 498.91 | +0.50% | 191 300 | ||
22.12.2023 | 494.43 | 496.54 | 491.80 | 496.38 | +1.31% | 179 800 | ||
15.12.2023 | 491.57 | 499.31 | 487.06 | 489.94 | +4.37% | 912 500 | ||
8.12.2023 | 463.54 | 469.67 | 463.54 | 469.39 | +0.43% | 254 600 | ||
1.12.2023 | 465.53 | 470.54 | 464.90 | 467.35 | +1.15% | 413 700 | ||
24.11.2023 | 461.83 | 463.62 | 461.19 | 462.00 | -0.02% | 107 300 | ||
17.11.2023 | 461.93 | 465.70 | 457.94 | 462.06 | +1.80% | 282 800 | ||
10.11.2023 | 454.53 | 454.53 | 448.73 | 453.87 | +2.48% | 350 100 | ||
3.11.2023 | 448.99 | 449.59 | 441.10 | 442.88 | +10.98% | 282 200 | ||
27.10.2023 | 398.62 | 400.98 | 389.90 | 399.03 | -2.62% | 410 400 | ||
20.10.2023 | 409.57 | 412.02 | 405.31 | 409.75 | -3.86% | 343 400 | ||
13.10.2023 | 432.78 | 435.73 | 424.28 | 426.19 | -1.51% | 236 800 | ||
6.10.2023 | 419.42 | 436.65 | 417.93 | 432.70 | +5.41% | 627 400 | ||
29.9.2023 | 417.98 | 418.50 | 408.13 | 410.48 | +1.00% | 392 000 | ||
22.9.2023 | 405.42 | 408.17 | 404.00 | 406.38 | -4.42% | 623 700 | ||
15.9.2023 | 433.37 | 433.37 | 421.05 | 425.13 | -2.96% | 998 400 | ||
8.9.2023 | 436.62 | 442.56 | 435.91 | 438.09 | -4.22% | 266 800 | ||
1.9.2023 | 448.87 | 461.35 | 447.43 | 457.39 | +4.60% | 387 100 | ||
25.8.2023 | 437.91 | 442.31 | 431.99 | 437.24 | +1.40% | 327 800 | ||
18.8.2023 | 428.47 | 435.07 | 426.31 | 431.17 | -5.33% | 588 400 | ||
11.8.2023 | 458.21 | 462.32 | 454.38 | 455.44 | -0.09% | 295 800 | ||
4.8.2023 | 453.50 | 462.88 | 452.92 | 455.85 | +1.58% | 614 500 | ||
28.7.2023 | 451.65 | 455.61 | 443.78 | 448.73 | -2.01% | 685 800 | ||
21.7.2023 | 456.65 | 460.18 | 455.03 | 457.89 | +0.07% | 222 400 | ||
14.7.2023 | 455.96 | 457.95 | 451.71 | 457.56 | +3.95% | 398 600 | ||
7.7.2023 | 437.77 | 443.40 | 437.77 | 440.17 | -4.67% | 610 600 | ||
30.6.2023 | 459.81 | 462.70 | 457.27 | 461.69 | +4.36% | 382 100 | ||
23.6.2023 | 436.47 | 443.26 | 435.57 | 442.38 | +3.71% | 541 200 | ||
16.6.2023 | 429.84 | 431.36 | 424.69 | 426.54 | -0.17% | 614 900 | ||
9.6.2023 | 426.24 | 428.05 | 422.48 | 427.26 | +2.93% | 365 800 | ||
2.6.2023 | 408.62 | 416.56 | 406.12 | 415.08 | +3.98% | 441 300 | ||
26.5.2023 | 399.56 | 400.58 | 392.61 | 399.16 | -2.27% | 340 300 | ||
19.5.2023 | 410.14 | 410.48 | 402.50 | 408.40 | +1.44% | 246 800 | ||
12.5.2023 | 401.75 | 404.14 | 397.69 | 402.57 | +1.23% | 309 200 | ||
5.5.2023 | 395.24 | 400.32 | 391.24 | 397.66 | +9.48% | 511 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB