Mettler Toledo (MTD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 1 334.27 | 1 364.88 | 1 318.78 | 1 358.18 | +0.30% | 116 100 | ||
3.7.2024 | 1 360.12 | 1 374.65 | 1 347.94 | 1 354.10 | -3.12% | 71 100 | ||
28.6.2024 | 1 418.00 | 1 434.75 | 1 386.93 | 1 397.59 | -4.51% | 681 500 | ||
21.6.2024 | 1 458.18 | 1 469.64 | 1 453.03 | 1 463.48 | +0.60% | 165 900 | ||
14.6.2024 | 1 464.86 | 1 466.85 | 1 447.72 | 1 454.74 | +1.22% | 117 300 | ||
29.5.2024 | 1 431.76 | 1 440.89 | 1 423.99 | 1 437.16 | -4.31% | 133 100 | ||
22.5.2024 | 1 519.93 | 1 533.00 | 1 498.69 | 1 501.78 | -1.38% | 133 500 | ||
17.5.2024 | 1 535.86 | 1 535.86 | 1 503.27 | 1 522.75 | +22.67% | 142 200 | ||
23.4.2024 | 1 223.72 | 1 247.53 | 1 217.03 | 1 241.32 | +4.08% | 122 600 | ||
18.4.2024 | 1 175.00 | 1 206.12 | 1 142.91 | 1 192.56 | -5.44% | 167 000 | ||
12.4.2024 | 1 298.00 | 1 304.73 | 1 251.00 | 1 261.07 | -3.06% | 124 800 | ||
5.4.2024 | 1 287.54 | 1 303.20 | 1 285.48 | 1 300.84 | -2.29% | 90 900 | ||
28.3.2024 | 1 340.77 | 1 342.44 | 1 331.27 | 1 331.29 | +0.27% | 94 100 | ||
22.3.2024 | 1 343.74 | 1 343.83 | 1 308.80 | 1 327.60 | +0.23% | 120 800 | ||
15.3.2024 | 1 289.14 | 1 331.86 | 1 289.14 | 1 324.45 | +0.80% | 319 900 | ||
8.3.2024 | 1 356.01 | 1 364.59 | 1 313.61 | 1 313.85 | +3.61% | 119 100 | ||
1.3.2024 | 1 241.55 | 1 271.30 | 1 223.03 | 1 267.98 | +4.80% | 153 300 | ||
23.2.2024 | 1 200.40 | 1 212.97 | 1 200.40 | 1 209.79 | +1.88% | 67 800 | ||
16.2.2024 | 1 189.21 | 1 202.51 | 1 186.78 | 1 187.44 | +1.10% | 80 400 | ||
9.2.2024 | 1 240.80 | 1 240.80 | 1 169.94 | 1 174.51 | -2.95% | 291 100 | ||
2.2.2024 | 1 213.46 | 1 220.75 | 1 193.43 | 1 210.11 | -0.61% | 108 900 | ||
26.1.2024 | 1 224.21 | 1 237.98 | 1 215.74 | 1 217.47 | +1.45% | 133 100 | ||
19.1.2024 | 1 188.69 | 1 202.36 | 1 174.65 | 1 200.00 | +1.49% | 153 700 | ||
12.1.2024 | 1 198.69 | 1 205.00 | 1 180.47 | 1 182.28 | +4.41% | 162 600 | ||
5.1.2024 | 1 132.19 | 1 168.58 | 1 115.64 | 1 132.29 | -6.66% | 196 000 | ||
29.12.2023 | 1 218.15 | 1 223.17 | 1 208.84 | 1 212.96 | -0.07% | 100 800 | ||
22.12.2023 | 1 216.50 | 1 220.33 | 1 205.31 | 1 213.80 | +1.94% | 65 500 | ||
15.12.2023 | 1 222.26 | 1 224.74 | 1 189.49 | 1 190.61 | +9.17% | 288 600 | ||
8.12.2023 | 1 095.94 | 1 109.87 | 1 086.88 | 1 090.52 | -1.27% | 129 600 | ||
1.12.2023 | 1 089.69 | 1 104.47 | 1 074.16 | 1 104.47 | +1.00% | 102 300 | ||
24.11.2023 | 1 079.00 | 1 093.51 | 1 073.82 | 1 093.51 | +4.23% | 91 700 | ||
17.11.2023 | 1 070.29 | 1 070.29 | 1 043.22 | 1 049.05 | +0.47% | 294 300 | ||
10.11.2023 | 1 004.51 | 1 047.29 | 953.28 | 1 044.11 | +1.16% | 310 800 | ||
3.11.2023 | 1 006.95 | 1 041.62 | 1 006.95 | 1 032.06 | +5.71% | 138 200 | ||
27.10.2023 | 983.23 | 993.95 | 968.44 | 976.25 | -4.32% | 241 700 | ||
20.10.2023 | 1 015.07 | 1 027.63 | 1 011.87 | 1 020.23 | -1.30% | 128 300 | ||
13.10.2023 | 1 034.99 | 1 049.79 | 1 028.56 | 1 033.64 | -4.45% | 231 600 | ||
6.10.2023 | 1 072.18 | 1 089.90 | 1 069.51 | 1 081.73 | -2.38% | 122 700 | ||
29.9.2023 | 1 129.43 | 1 132.16 | 1 105.15 | 1 108.07 | +0.73% | 133 200 | ||
22.9.2023 | 1 094.63 | 1 108.76 | 1 091.00 | 1 100.03 | -5.88% | 184 600 | ||
15.9.2023 | 1 155.42 | 1 212.54 | 1 134.91 | 1 168.70 | +3.36% | 344 700 | ||
8.9.2023 | 1 161.00 | 1 163.49 | 1 129.42 | 1 130.70 | -7.51% | 154 100 | ||
1.9.2023 | 1 225.35 | 1 235.59 | 1 198.88 | 1 222.50 | +4.00% | 136 100 | ||
25.8.2023 | 1 162.80 | 1 181.60 | 1 158.48 | 1 175.45 | -0.78% | 102 200 | ||
18.8.2023 | 1 197.05 | 1 202.10 | 1 183.04 | 1 184.68 | -4.45% | 154 500 | ||
11.8.2023 | 1 240.00 | 1 254.29 | 1 237.64 | 1 239.80 | -2.50% | 125 300 | ||
4.8.2023 | 1 268.00 | 1 289.27 | 1 264.44 | 1 271.49 | -2.83% | 105 900 | ||
28.7.2023 | 1 260.00 | 1 313.03 | 1 243.10 | 1 308.51 | -3.92% | 305 300 | ||
21.7.2023 | 1 353.71 | 1 379.47 | 1 321.99 | 1 361.86 | +2.24% | 225 800 | ||
14.7.2023 | 1 328.73 | 1 338.24 | 1 319.03 | 1 331.93 | +4.95% | 95 400 | ||
7.7.2023 | 1 283.96 | 1 297.98 | 1 268.75 | 1 269.09 | -3.25% | 160 900 | ||
30.6.2023 | 1 329.59 | 1 335.73 | 1 309.44 | 1 311.64 | +1.81% | 167 400 | ||
23.6.2023 | 1 269.39 | 1 296.99 | 1 269.39 | 1 288.25 | -2.56% | 188 800 | ||
16.6.2023 | 1 350.95 | 1 362.40 | 1 309.94 | 1 321.97 | +2.31% | 188 800 | ||
9.6.2023 | 1 293.96 | 1 301.82 | 1 280.04 | 1 292.06 | -3.05% | 158 600 | ||
2.6.2023 | 1 346.27 | 1 347.37 | 1 326.97 | 1 332.66 | -1.16% | 83 000 | ||
26.5.2023 | 1 327.23 | 1 353.53 | 1 327.23 | 1 348.19 | -2.77% | 92 700 | ||
19.5.2023 | 1 395.63 | 1 410.81 | 1 381.18 | 1 386.47 | +0.21% | 95 100 | ||
12.5.2023 | 1 360.72 | 1 384.17 | 1 355.11 | 1 383.55 | -2.91% | 123 900 | ||
5.5.2023 | 1 475.00 | 1 475.00 | 1 395.21 | 1 424.99 | -4.46% | 237 500 | ||
|
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB