MGM Resorts International (MGM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 44.26 | 46.08 | 44.20 | 45.84 | +5.91% | 4 737 800 | ||
3.7.2024 | 42.98 | 43.98 | 42.69 | 43.28 | -2.62% | 2 401 100 | ||
28.6.2024 | 43.60 | 44.55 | 43.53 | 44.44 | +5.80% | 5 978 400 | ||
21.6.2024 | 41.70 | 42.21 | 41.59 | 42.00 | +5.39% | 8 870 900 | ||
14.6.2024 | 40.00 | 40.27 | 39.53 | 39.85 | +2.97% | 2 680 900 | ||
29.5.2024 | 38.24 | 38.73 | 38.03 | 38.70 | -3.74% | 3 842 200 | ||
22.5.2024 | 40.58 | 40.73 | 39.92 | 40.20 | -2.03% | 3 323 800 | ||
17.5.2024 | 41.56 | 41.91 | 40.96 | 41.03 | -4.25% | 2 705 600 | ||
23.4.2024 | 42.69 | 43.13 | 42.47 | 42.85 | +1.92% | 1 791 200 | ||
18.4.2024 | 41.89 | 42.76 | 41.52 | 42.04 | -1.04% | 3 502 800 | ||
12.4.2024 | 44.12 | 44.14 | 42.34 | 42.48 | -8.71% | 4 499 900 | ||
5.4.2024 | 45.86 | 46.64 | 45.76 | 46.53 | -1.45% | 1 923 100 | ||
28.3.2024 | 46.93 | 47.55 | 46.74 | 47.21 | +6.16% | 3 079 500 | ||
22.3.2024 | 44.72 | 44.95 | 44.33 | 44.47 | +3.70% | 1 857 500 | ||
15.3.2024 | 42.42 | 43.49 | 42.22 | 42.88 | +0.96% | 5 188 600 | ||
8.3.2024 | 43.10 | 43.62 | 42.36 | 42.47 | -1.15% | 2 765 200 | ||
1.3.2024 | 42.95 | 43.09 | 42.19 | 42.96 | +0.89% | 4 056 400 | ||
23.2.2024 | 42.35 | 43.20 | 42.34 | 42.58 | +0.09% | 3 434 300 | ||
16.2.2024 | 42.61 | 42.91 | 41.98 | 42.54 | -8.99% | 6 156 400 | ||
9.2.2024 | 46.67 | 46.86 | 46.21 | 46.74 | +4.14% | 3 889 200 | ||
2.2.2024 | 44.32 | 45.23 | 43.50 | 44.88 | +2.81% | 4 084 200 | ||
26.1.2024 | 43.83 | 43.94 | 43.45 | 43.65 | +1.51% | 3 475 700 | ||
19.1.2024 | 43.05 | 43.26 | 42.26 | 43.00 | +1.48% | 5 465 300 | ||
12.1.2024 | 43.25 | 43.62 | 42.30 | 42.37 | -5.49% | 4 404 500 | ||
5.1.2024 | 44.07 | 45.36 | 44.07 | 44.83 | +0.33% | 3 204 200 | ||
29.12.2023 | 44.95 | 45.23 | 44.58 | 44.68 | +0.67% | 2 634 000 | ||
22.12.2023 | 44.47 | 44.82 | 44.24 | 44.38 | +2.96% | 3 022 300 | ||
15.12.2023 | 44.31 | 44.60 | 43.06 | 43.10 | +4.05% | 10 521 600 | ||
8.12.2023 | 39.91 | 41.45 | 39.76 | 41.42 | +1.42% | 5 918 400 | ||
1.12.2023 | 39.32 | 40.88 | 39.26 | 40.84 | +1.54% | 5 347 400 | ||
24.11.2023 | 39.96 | 40.36 | 39.84 | 40.22 | +1.05% | 1 362 300 | ||
17.11.2023 | 40.61 | 40.75 | 39.58 | 39.80 | +2.73% | 5 699 600 | ||
10.11.2023 | 37.69 | 38.80 | 37.15 | 38.74 | +1.51% | 4 703 400 | ||
3.11.2023 | 36.95 | 38.55 | 36.95 | 38.16 | +11.48% | 6 746 200 | ||
27.10.2023 | 35.15 | 35.15 | 34.12 | 34.23 | -2.90% | 4 021 500 | ||
20.10.2023 | 35.78 | 36.00 | 35.15 | 35.25 | -3.27% | 5 182 200 | ||
13.10.2023 | 37.12 | 37.29 | 36.22 | 36.44 | -0.11% | 3 500 500 | ||
6.10.2023 | 35.81 | 37.06 | 35.02 | 36.48 | -0.77% | 8 245 300 | ||
29.9.2023 | 37.05 | 37.34 | 36.59 | 36.76 | +0.60% | 3 502 000 | ||
22.9.2023 | 37.29 | 37.55 | 36.51 | 36.54 | -11.06% | 5 199 300 | ||
15.9.2023 | 41.42 | 41.65 | 40.92 | 41.08 | -6.09% | 11 004 200 | ||
8.9.2023 | 43.61 | 44.15 | 43.58 | 43.74 | -1.38% | 2 821 800 | ||
1.9.2023 | 44.50 | 44.79 | 44.16 | 44.35 | +5.16% | 3 144 600 | ||
25.8.2023 | 42.49 | 42.72 | 41.89 | 42.17 | -0.87% | 4 639 800 | ||
18.8.2023 | 42.02 | 43.44 | 41.98 | 42.54 | -7.18% | 5 688 500 | ||
11.8.2023 | 45.99 | 46.11 | 45.19 | 45.83 | +1.86% | 4 772 100 | ||
4.8.2023 | 46.43 | 46.69 | 44.72 | 44.99 | -11.62% | 6 864 200 | ||
28.7.2023 | 50.64 | 51.21 | 50.39 | 50.90 | +2.57% | 2 913 800 | ||
21.7.2023 | 50.00 | 50.25 | 49.52 | 49.62 | +2.81% | 4 086 500 | ||
14.7.2023 | 49.00 | 49.00 | 48.05 | 48.26 | +11.99% | 4 843 200 | ||
7.7.2023 | 42.18 | 43.41 | 42.16 | 43.09 | -1.89% | 4 397 100 | ||
30.6.2023 | 43.32 | 44.28 | 43.03 | 43.92 | +6.13% | 4 729 400 | ||
23.6.2023 | 41.74 | 41.77 | 41.10 | 41.38 | -2.96% | 5 175 300 | ||
16.6.2023 | 43.68 | 43.75 | 42.43 | 42.64 | +3.16% | 7 929 700 | ||
9.6.2023 | 41.87 | 41.92 | 40.99 | 41.33 | +1.52% | 3 465 400 | ||
2.6.2023 | 39.60 | 41.09 | 39.59 | 40.71 | +0.79% | 5 374 400 | ||
26.5.2023 | 40.17 | 40.73 | 40.13 | 40.39 | -4.92% | 3 917 500 | ||
19.5.2023 | 42.88 | 43.00 | 41.99 | 42.48 | +1.21% | 2 971 200 | ||
12.5.2023 | 42.50 | 42.73 | 41.93 | 41.97 | -2.72% | 5 278 400 | ||
5.5.2023 | 43.28 | 43.52 | 42.93 | 43.14 | -3.97% | 5 286 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MGM Resorts International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB