Mid-America Apartments (MAA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 142.21 | 143.52 | 140.64 | 140.96 | +1.09% | 648 100 | ||
3.7.2024 | 140.55 | 141.14 | 138.81 | 139.43 | -2.23% | 311 800 | ||
28.6.2024 | 141.38 | 142.63 | 140.35 | 142.61 | +1.17% | 844 900 | ||
21.6.2024 | 141.16 | 141.16 | 139.51 | 140.96 | +1.17% | 1 175 700 | ||
14.6.2024 | 137.76 | 139.45 | 136.85 | 139.32 | +8.18% | 495 800 | ||
29.5.2024 | 128.64 | 128.87 | 126.77 | 128.78 | -5.31% | 790 600 | ||
22.5.2024 | 136.38 | 137.77 | 135.76 | 136.00 | -1.27% | 534 200 | ||
17.5.2024 | 137.38 | 137.92 | 136.39 | 137.74 | +8.03% | 455 300 | ||
23.4.2024 | 127.44 | 128.75 | 127.17 | 127.49 | +2.30% | 708 000 | ||
18.4.2024 | 124.94 | 125.70 | 124.01 | 124.62 | -2.74% | 1 016 600 | ||
12.4.2024 | 129.71 | 130.20 | 127.60 | 128.13 | +0.81% | 572 100 | ||
5.4.2024 | 126.33 | 127.64 | 125.39 | 127.10 | -3.41% | 668 600 | ||
28.3.2024 | 131.50 | 132.34 | 131.28 | 131.58 | +0.55% | 741 900 | ||
22.3.2024 | 133.06 | 133.16 | 130.34 | 130.85 | +0.39% | 485 800 | ||
15.3.2024 | 128.67 | 131.04 | 128.67 | 130.34 | -3.39% | 1 167 800 | ||
8.3.2024 | 133.95 | 135.12 | 132.76 | 134.91 | +5.70% | 676 900 | ||
1.3.2024 | 125.55 | 127.71 | 124.31 | 127.63 | +1.03% | 786 700 | ||
23.2.2024 | 126.45 | 127.48 | 125.75 | 126.32 | -2.21% | 465 600 | ||
16.2.2024 | 129.51 | 130.12 | 127.96 | 129.17 | +3.73% | 1 027 600 | ||
9.2.2024 | 124.01 | 124.95 | 123.37 | 124.52 | -2.72% | 1 076 200 | ||
2.2.2024 | 126.97 | 129.02 | 125.97 | 128.00 | -2.18% | 1 198 500 | ||
26.1.2024 | 132.38 | 132.38 | 129.79 | 130.84 | -3.26% | 1 129 200 | ||
19.1.2024 | 131.88 | 136.00 | 131.74 | 135.24 | +0.90% | 1 528 700 | ||
12.1.2024 | 135.36 | 136.24 | 133.79 | 134.03 | +1.70% | 683 700 | ||
5.1.2024 | 131.21 | 132.93 | 130.41 | 131.78 | -2.00% | 779 700 | ||
29.12.2023 | 135.89 | 136.30 | 134.41 | 134.46 | +1.00% | 614 200 | ||
22.12.2023 | 133.00 | 134.39 | 132.76 | 133.12 | -1.05% | 817 200 | ||
15.12.2023 | 137.57 | 137.59 | 133.57 | 134.52 | +5.81% | 1 552 900 | ||
8.12.2023 | 126.69 | 128.01 | 126.53 | 127.13 | +0.26% | 633 600 | ||
1.12.2023 | 124.69 | 128.04 | 124.17 | 126.79 | +3.35% | 1 013 800 | ||
24.11.2023 | 122.13 | 122.81 | 121.38 | 122.67 | +1.02% | 247 100 | ||
17.11.2023 | 123.27 | 123.27 | 120.86 | 121.42 | -1.06% | 1 775 900 | ||
10.11.2023 | 120.88 | 123.04 | 119.67 | 122.72 | -1.24% | 1 836 600 | ||
3.11.2023 | 123.21 | 126.53 | 123.10 | 124.26 | +5.69% | 1 021 600 | ||
27.10.2023 | 122.33 | 122.33 | 117.28 | 117.57 | -8.60% | 1 625 100 | ||
20.10.2023 | 131.33 | 131.94 | 128.58 | 128.63 | -2.13% | 827 400 | ||
13.10.2023 | 132.48 | 132.64 | 130.95 | 131.42 | +0.84% | 526 700 | ||
6.10.2023 | 127.32 | 131.24 | 126.70 | 130.32 | +1.29% | 652 300 | ||
29.9.2023 | 131.00 | 131.85 | 128.09 | 128.65 | -1.20% | 767 700 | ||
22.9.2023 | 132.33 | 132.58 | 130.12 | 130.21 | -5.65% | 697 800 | ||
15.9.2023 | 137.47 | 138.69 | 137.21 | 138.00 | +0.07% | 969 900 | ||
8.9.2023 | 140.45 | 140.45 | 137.40 | 137.90 | -4.42% | 649 700 | ||
1.9.2023 | 145.90 | 146.18 | 143.35 | 144.27 | -0.32% | 555 900 | ||
25.8.2023 | 143.37 | 145.43 | 143.37 | 144.73 | +0.66% | 309 100 | ||
18.8.2023 | 142.56 | 144.38 | 142.49 | 143.78 | -0.34% | 562 100 | ||
11.8.2023 | 144.04 | 144.93 | 143.63 | 144.27 | -0.65% | 670 200 | ||
4.8.2023 | 145.76 | 148.36 | 144.94 | 145.21 | -2.38% | 622 200 | ||
28.7.2023 | 151.21 | 151.37 | 148.36 | 148.74 | -3.90% | 469 800 | ||
21.7.2023 | 153.67 | 155.05 | 153.60 | 154.77 | -0.91% | 386 000 | ||
14.7.2023 | 155.48 | 156.40 | 154.24 | 156.18 | +1.96% | 577 800 | ||
7.7.2023 | 153.36 | 154.27 | 152.79 | 153.17 | +0.86% | 472 800 | ||
30.6.2023 | 153.65 | 153.89 | 149.82 | 151.86 | +4.27% | 820 300 | ||
23.6.2023 | 148.90 | 148.90 | 145.26 | 145.64 | -6.22% | 824 300 | ||
16.6.2023 | 155.23 | 156.47 | 154.26 | 155.29 | +0.66% | 1 198 300 | ||
9.6.2023 | 153.92 | 154.60 | 153.12 | 154.27 | +2.39% | 496 000 | ||
2.6.2023 | 148.38 | 151.02 | 148.10 | 150.66 | +3.22% | 604 000 | ||
26.5.2023 | 144.49 | 146.45 | 143.73 | 145.96 | -1.50% | 576 700 | ||
19.5.2023 | 149.38 | 150.74 | 147.85 | 148.18 | -3.40% | 457 400 | ||
12.5.2023 | 153.42 | 153.80 | 152.24 | 153.39 | +0.65% | 553 900 | ||
5.5.2023 | 150.06 | 152.63 | 150.06 | 152.39 | -0.92% | 323 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB