MTU Aero Engines - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 236.60 | 244.60 | 235.90 | 244.60 | +2.42% | 213 035 | ||
28.6.2024 | 234.30 | 242.80 | 232.70 | 238.80 | +4.46% | 265 967 | ||
21.6.2024 | 227.70 | 229.30 | 225.40 | 228.60 | -0.87% | 242 339 | ||
29.5.2024 | 229.20 | 231.70 | 229.10 | 230.60 | +1.54% | 82 272 | ||
22.5.2024 | 229.70 | 231.00 | 227.10 | 227.10 | +1.33% | 94 324 | ||
23.4.2024 | 217.70 | 224.10 | 215.00 | 224.10 | +6.35% | 203 443 | ||
19.4.2024 | 212.10 | 212.10 | 208.70 | 210.70 | -3.00% | 60 822 | ||
12.4.2024 | 215.60 | 219.00 | 215.30 | 217.20 | -5.78% | 132 321 | ||
5.4.2024 | 230.00 | 231.00 | 227.40 | 230.50 | -2.00% | 130 365 | ||
28.3.2024 | 233.50 | 237.00 | 232.00 | 235.20 | +2.26% | 109 089 | ||
22.3.2024 | 225.40 | 230.00 | 225.00 | 230.00 | +2.40% | 120 910 | ||
15.3.2024 | 223.40 | 224.60 | 220.00 | 224.60 | -1.67% | 426 042 | ||
8.3.2024 | 230.00 | 230.40 | 225.10 | 228.40 | +4.19% | 159 080 | ||
1.3.2024 | 222.60 | 224.50 | 216.80 | 219.20 | +1.71% | 169 061 | ||
23.2.2024 | 215.70 | 217.20 | 212.00 | 215.50 | -5.07% | 241 207 | ||
16.2.2024 | 222.00 | 227.00 | 221.80 | 227.00 | +4.12% | 122 021 | ||
9.2.2024 | 218.80 | 220.00 | 215.30 | 218.00 | +2.15% | 143 775 | ||
2.2.2024 | 212.50 | 215.00 | 211.80 | 213.40 | -1.89% | 106 159 | ||
26.1.2024 | 219.30 | 219.50 | 214.80 | 217.50 | +4.21% | 137 056 | ||
19.1.2024 | 210.20 | 211.50 | 207.90 | 208.70 | +2.15% | 113 268 | ||
12.1.2024 | 203.10 | 204.80 | 201.70 | 204.30 | +4.07% | 152 002 | ||
5.1.2024 | 195.10 | 196.50 | 193.30 | 196.30 | +0.53% | 86 130 | ||
29.12.2023 | 194.75 | 195.70 | 193.85 | 195.25 | +1.16% | 67 587 | ||
22.12.2023 | 193.65 | 194.20 | 192.05 | 193.00 | +1.92% | 85 827 | ||
15.12.2023 | 185.90 | 189.45 | 184.80 | 189.35 | -0.35% | 436 564 | ||
8.12.2023 | 185.75 | 190.00 | 184.10 | 190.00 | -1.30% | 217 306 | ||
1.12.2023 | 188.20 | 192.50 | 188.00 | 192.50 | +2.33% | 159 143 | ||
24.11.2023 | 187.80 | 189.20 | 187.30 | 188.10 | +1.12% | 100 449 | ||
17.11.2023 | 184.30 | 186.55 | 183.90 | 186.00 | +2.16% | 129 204 | ||
10.11.2023 | 183.05 | 183.50 | 181.05 | 182.05 | -0.69% | 137 192 | ||
3.11.2023 | 182.00 | 184.90 | 180.75 | 183.30 | +4.77% | 174 351 | ||
27.10.2023 | 180.00 | 183.60 | 174.45 | 174.95 | +6.22% | 334 972 | ||
20.10.2023 | 164.60 | 166.25 | 162.55 | 164.70 | -1.94% | 235 015 | ||
13.10.2023 | 168.95 | 171.00 | 167.00 | 167.95 | +1.81% | 181 399 | ||
6.10.2023 | 165.10 | 166.25 | 162.10 | 164.95 | -3.96% | 178 508 | ||
29.9.2023 | 172.85 | 174.35 | 170.55 | 171.75 | +6.21% | 370 902 | ||
22.9.2023 | 163.50 | 165.40 | 161.10 | 161.70 | -7.07% | 288 236 | ||
15.9.2023 | 175.20 | 176.00 | 172.85 | 174.00 | -16.31% | 388 076 | ||
8.9.2023 | 215.00 | 215.40 | 206.80 | 207.90 | -2.81% | 153 681 | ||
1.9.2023 | 214.60 | 217.40 | 213.70 | 213.90 | +4.54% | 117 213 | ||
25.8.2023 | 203.70 | 206.70 | 202.60 | 204.60 | +1.43% | 103 883 | ||
18.8.2023 | 202.30 | 202.50 | 199.80 | 201.70 | -2.85% | 97 053 | ||
11.8.2023 | 208.50 | 210.50 | 207.60 | 207.60 | -2.86% | 112 357 | ||
4.8.2023 | 211.00 | 214.00 | 210.90 | 213.70 | +1.18% | 120 390 | ||
28.7.2023 | 208.80 | 212.10 | 208.50 | 211.20 | -6.35% | 176 529 | ||
21.7.2023 | 226.40 | 226.40 | 224.40 | 225.50 | +0.66% | 69 224 | ||
14.7.2023 | 226.70 | 226.70 | 223.50 | 224.00 | +0.40% | 99 232 | ||
7.7.2023 | 220.90 | 224.90 | 216.80 | 223.10 | -6.03% | 214 358 | ||
30.6.2023 | 236.30 | 238.00 | 234.30 | 237.40 | +0.04% | 124 774 | ||
23.6.2023 | 233.30 | 238.20 | 230.50 | 237.30 | +4.67% | 110 422 | ||
16.6.2023 | 226.20 | 227.50 | 224.40 | 226.70 | +0.71% | 434 907 | ||
9.6.2023 | 221.80 | 226.80 | 221.50 | 225.10 | +2.45% | 139 886 | ||
2.6.2023 | 219.50 | 220.10 | 215.90 | 219.70 | -1.09% | 137 382 | ||
26.5.2023 | 221.90 | 223.10 | 218.70 | 222.10 | -3.23% | 106 026 | ||
19.5.2023 | 233.30 | 233.60 | 229.20 | 229.50 | +0.30% | 170 226 | ||
12.5.2023 | 227.40 | 229.70 | 227.10 | 228.80 | +0.39% | 120 575 | ||
5.5.2023 | 230.00 | 230.40 | 225.30 | 227.90 | -4.13% | 132 481 | ||
28.4.2023 | 239.20 | 241.20 | 234.00 | 237.70 | -2.79% | 114 674 | ||
21.4.2023 | 243.00 | 245.10 | 240.70 | 244.50 | +6.81% | 146 009 | ||
14.4.2023 | 232.00 | 232.10 | 228.40 | 228.90 | -0.83% | 120 823 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MTU Aero Engines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB