NETAPP INC (NTAP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 131.87 | 132.04 | 130.04 | 130.17 | +0.83% | 1 557 000 | ||
5.7.2024 | 129.72 | 130.05 | 128.12 | 129.09 | +0.22% | 1 435 100 | ||
28.6.2024 | 129.47 | 130.18 | 128.31 | 128.80 | +0.90% | 3 197 100 | ||
21.6.2024 | 126.90 | 128.51 | 125.67 | 127.64 | +1.16% | 4 282 900 | ||
14.6.2024 | 126.04 | 127.16 | 125.81 | 126.17 | +4.76% | 1 398 400 | ||
31.5.2024 | 119.50 | 121.48 | 116.51 | 120.43 | +4.11% | 6 128 500 | ||
24.5.2024 | 114.71 | 116.01 | 114.41 | 115.67 | +4.70% | 1 351 100 | ||
17.5.2024 | 110.56 | 110.82 | 109.87 | 110.47 | +1.81% | 2 257 700 | ||
10.5.2024 | 108.84 | 109.11 | 107.72 | 108.50 | +3.68% | 1 703 400 | ||
3.5.2024 | 103.25 | 104.73 | 103.04 | 104.64 | +6.83% | 2 463 500 | ||
19.4.2024 | 99.84 | 100.74 | 97.75 | 97.95 | -3.80% | 1 692 500 | ||
12.4.2024 | 103.71 | 103.99 | 101.66 | 101.81 | -3.09% | 1 346 700 | ||
5.4.2024 | 105.35 | 105.46 | 104.17 | 105.05 | +0.07% | 1 017 100 | ||
28.3.2024 | 104.97 | 105.77 | 104.80 | 104.97 | +0.22% | 1 363 500 | ||
22.3.2024 | 105.26 | 105.28 | 104.26 | 104.73 | +2.32% | 1 040 000 | ||
15.3.2024 | 101.25 | 102.42 | 101.07 | 102.35 | -0.89% | 7 019 900 | ||
8.3.2024 | 104.78 | 105.80 | 103.25 | 103.26 | -1.95% | 1 630 900 | ||
1.3.2024 | 105.88 | 112.48 | 104.93 | 105.31 | +20.49% | 12 903 300 | ||
23.2.2024 | 86.59 | 87.58 | 85.96 | 87.40 | +1.97% | 1 602 700 | ||
16.2.2024 | 87.26 | 87.51 | 85.64 | 85.71 | -4.61% | 1 195 500 | ||
9.2.2024 | 89.07 | 90.34 | 88.78 | 89.85 | +2.28% | 1 405 500 | ||
2.2.2024 | 87.41 | 88.38 | 86.93 | 87.84 | -0.25% | 857 300 | ||
26.1.2024 | 89.27 | 89.27 | 87.64 | 88.06 | +0.28% | 1 551 200 | ||
19.1.2024 | 86.76 | 88.07 | 86.41 | 87.81 | +1.31% | 5 402 700 | ||
12.1.2024 | 87.28 | 87.55 | 86.34 | 86.67 | +1.88% | 1 234 800 | ||
5.1.2024 | 85.85 | 86.50 | 85.02 | 85.07 | -3.51% | 1 485 900 | ||
29.12.2023 | 88.05 | 88.54 | 87.53 | 88.16 | -1.39% | 1 169 100 | ||
22.12.2023 | 89.93 | 89.99 | 89.01 | 89.40 | +0.53% | 828 400 | ||
15.12.2023 | 88.96 | 89.15 | 87.97 | 88.92 | -0.53% | 5 789 300 | ||
8.12.2023 | 89.08 | 90.22 | 88.93 | 89.39 | -2.08% | 1 633 600 | ||
1.12.2023 | 89.41 | 91.78 | 89.32 | 91.28 | +16.51% | 2 733 500 | ||
24.11.2023 | 77.99 | 78.36 | 77.73 | 78.34 | +1.05% | 466 000 | ||
17.11.2023 | 77.20 | 77.98 | 76.89 | 77.52 | +0.49% | 1 227 900 | ||
10.11.2023 | 76.05 | 77.25 | 75.74 | 77.14 | +1.63% | 996 100 | ||
3.11.2023 | 75.12 | 76.44 | 74.98 | 75.90 | +5.69% | 1 043 600 | ||
27.10.2023 | 71.51 | 72.62 | 71.25 | 71.81 | -3.34% | 1 087 200 | ||
20.10.2023 | 75.04 | 75.19 | 73.58 | 74.29 | -0.90% | 4 934 300 | ||
13.10.2023 | 76.25 | 76.73 | 74.16 | 74.96 | -0.68% | 1 694 000 | ||
6.10.2023 | 75.34 | 75.92 | 75.09 | 75.47 | -0.55% | 1 636 700 | ||
29.9.2023 | 76.65 | 76.84 | 75.61 | 75.88 | -0.19% | 1 545 100 | ||
22.9.2023 | 76.07 | 76.67 | 75.87 | 76.02 | -2.19% | 1 145 100 | ||
15.9.2023 | 78.19 | 78.58 | 77.42 | 77.72 | -1.74% | 3 999 300 | ||
8.9.2023 | 79.12 | 79.56 | 78.81 | 79.09 | +1.92% | 1 263 900 | ||
1.9.2023 | 77.46 | 77.97 | 77.14 | 77.60 | +3.85% | 2 306 300 | ||
25.8.2023 | 76.00 | 76.57 | 74.14 | 74.72 | -0.79% | 2 059 800 | ||
18.8.2023 | 74.46 | 75.98 | 74.38 | 75.31 | -1.89% | 2 159 900 | ||
11.8.2023 | 76.57 | 77.37 | 76.50 | 76.76 | -1.32% | 1 265 500 | ||
4.8.2023 | 79.41 | 79.46 | 77.66 | 77.78 | +0.69% | 1 982 800 | ||
28.7.2023 | 78.82 | 78.82 | 76.83 | 77.24 | -2.86% | 2 287 400 | ||
21.7.2023 | 80.06 | 80.53 | 79.46 | 79.51 | +2.10% | 9 751 100 | ||
14.7.2023 | 78.17 | 78.59 | 77.28 | 77.87 | +2.12% | 1 472 500 | ||
7.7.2023 | 75.74 | 77.16 | 75.72 | 76.25 | -0.20% | 1 608 100 | ||
30.6.2023 | 76.60 | 76.88 | 76.20 | 76.40 | +4.35% | 2 175 400 | ||
23.6.2023 | 72.49 | 73.65 | 72.30 | 73.21 | -1.56% | 5 203 300 | ||
16.6.2023 | 74.25 | 74.59 | 73.87 | 74.37 | +6.68% | 3 141 500 | ||
9.6.2023 | 70.86 | 71.22 | 69.51 | 69.71 | -1.79% | 2 132 400 | ||
2.6.2023 | 72.08 | 72.16 | 70.08 | 70.98 | +1.64% | 3 129 700 | ||
26.5.2023 | 68.90 | 70.24 | 68.77 | 69.83 | +6.09% | 1 807 100 | ||
19.5.2023 | 66.58 | 66.88 | 65.65 | 65.82 | +4.24% | 1 743 800 | ||
12.5.2023 | 63.39 | 63.62 | 62.55 | 63.14 | -1.12% | 677 200 | ||
|
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB