JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 159.75 | 161.58 | 159.47 | 160.64 | +3.84% | 8 356 900 | ||
19.7.2024 | 156.51 | 156.51 | 154.12 | 154.69 | +3.20% | 7 398 000 | ||
12.7.2024 | 150.00 | 150.88 | 149.24 | 149.88 | +2.32% | 5 336 400 | ||
5.7.2024 | 145.77 | 146.55 | 144.50 | 146.48 | +0.21% | 4 888 500 | ||
28.6.2024 | 146.04 | 147.07 | 145.65 | 146.16 | -1.75% | 10 495 700 | ||
21.6.2024 | 147.89 | 149.08 | 147.37 | 148.75 | +2.20% | 15 176 900 | ||
14.6.2024 | 145.14 | 145.97 | 144.48 | 145.54 | -0.78% | 4 075 300 | ||
31.5.2024 | 145.57 | 147.48 | 145.19 | 146.67 | -0.21% | 14 621 200 | ||
24.5.2024 | 149.53 | 149.81 | 146.76 | 146.97 | -4.96% | 9 517 000 | ||
17.5.2024 | 154.86 | 154.86 | 153.71 | 154.64 | +3.15% | 6 521 800 | ||
10.5.2024 | 150.00 | 150.09 | 149.19 | 149.91 | +0.42% | 5 710 600 | ||
3.5.2024 | 149.89 | 149.89 | 147.82 | 149.27 | +0.91% | 6 532 700 | ||
19.4.2024 | 146.15 | 148.13 | 144.54 | 147.91 | +0.26% | 9 747 700 | ||
12.4.2024 | 148.06 | 149.07 | 147.15 | 147.52 | -3.20% | 7 097 500 | ||
5.4.2024 | 152.03 | 153.01 | 151.61 | 152.39 | -3.67% | 6 778 100 | ||
28.3.2024 | 158.20 | 159.14 | 158.11 | 158.19 | +1.90% | 6 181 500 | ||
22.3.2024 | 155.69 | 156.36 | 155.11 | 155.23 | -1.87% | 7 245 400 | ||
15.3.2024 | 158.06 | 159.19 | 157.10 | 158.18 | -0.85% | 13 165 500 | ||
8.3.2024 | 158.87 | 160.39 | 158.43 | 159.52 | -1.61% | 5 283 200 | ||
1.3.2024 | 161.83 | 162.57 | 161.09 | 162.12 | +0.17% | 5 668 000 | ||
23.2.2024 | 160.88 | 162.25 | 160.16 | 161.84 | +3.37% | 6 726 000 | ||
16.2.2024 | 156.60 | 157.26 | 155.67 | 156.55 | -0.14% | 8 540 700 | ||
9.2.2024 | 156.27 | 157.20 | 155.67 | 156.76 | +0.09% | 6 529 200 | ||
2.2.2024 | 157.97 | 158.31 | 155.94 | 156.61 | -1.82% | 8 295 500 | ||
26.1.2024 | 160.43 | 160.74 | 159.36 | 159.50 | -1.35% | 5 591 900 | ||
19.1.2024 | 161.15 | 161.92 | 160.28 | 161.68 | -0.44% | 7 055 800 | ||
12.1.2024 | 161.84 | 162.47 | 161.69 | 162.39 | +0.78% | 4 496 500 | ||
5.1.2024 | 160.50 | 161.34 | 159.47 | 161.13 | +2.80% | 5 602 500 | ||
29.12.2023 | 156.51 | 156.90 | 155.98 | 156.74 | +0.82% | 4 311 100 | ||
22.12.2023 | 155.25 | 156.53 | 155.02 | 155.46 | +0.19% | 3 798 500 | ||
15.12.2023 | 155.49 | 156.69 | 153.76 | 155.16 | +0.47% | 21 712 500 | ||
8.12.2023 | 155.42 | 155.85 | 153.84 | 154.42 | -2.51% | 6 253 700 | ||
1.12.2023 | 156.44 | 158.46 | 155.47 | 158.38 | +3.85% | 10 342 500 | ||
24.11.2023 | 150.86 | 152.68 | 150.86 | 152.50 | +1.80% | 3 351 400 | ||
17.11.2023 | 150.55 | 150.79 | 149.07 | 149.79 | +1.72% | 7 023 300 | ||
10.11.2023 | 148.25 | 148.50 | 145.64 | 147.25 | -2.71% | 6 930 700 | ||
3.11.2023 | 151.21 | 152.27 | 150.15 | 151.34 | +3.94% | 4 925 500 | ||
27.10.2023 | 148.49 | 148.66 | 144.95 | 145.60 | -4.84% | 11 385 800 | ||
20.10.2023 | 152.74 | 153.87 | 152.33 | 153.00 | -2.46% | 7 206 600 | ||
13.10.2023 | 156.73 | 157.36 | 156.05 | 156.85 | -0.51% | 5 359 800 | ||
6.10.2023 | 157.08 | 158.30 | 156.59 | 157.64 | +1.21% | 5 801 100 | ||
29.9.2023 | 157.37 | 157.60 | 155.35 | 155.75 | -2.96% | 7 679 900 | ||
22.9.2023 | 161.30 | 161.40 | 160.25 | 160.50 | -0.59% | 4 976 700 | ||
15.9.2023 | 163.98 | 164.82 | 161.21 | 161.45 | +0.55% | 13 388 900 | ||
8.9.2023 | 159.59 | 160.68 | 159.19 | 160.56 | +0.04% | 6 957 000 | ||
1.9.2023 | 161.42 | 162.48 | 160.01 | 160.48 | -3.48% | 8 609 500 | ||
25.8.2023 | 164.30 | 167.78 | 164.06 | 166.25 | -3.62% | 18 185 500 | ||
18.8.2023 | 173.17 | 173.99 | 171.31 | 172.49 | -0.79% | 49 617 200 | ||
11.8.2023 | 172.48 | 173.95 | 171.62 | 173.85 | +2.84% | 45 904 100 | ||
4.8.2023 | 170.34 | 172.68 | 167.89 | 169.04 | -3.12% | 23 414 300 | ||
28.7.2023 | 174.00 | 175.36 | 173.23 | 174.48 | +2.52% | 14 138 800 | ||
21.7.2023 | 168.18 | 170.82 | 168.18 | 170.19 | +6.45% | 12 076 500 | ||
14.7.2023 | 159.18 | 160.23 | 158.98 | 159.87 | +0.38% | 5 361 700 | ||
7.7.2023 | 160.47 | 161.04 | 159.20 | 159.25 | -3.79% | 7 021 700 | ||
30.6.2023 | 164.86 | 165.94 | 164.35 | 165.52 | +0.02% | 7 580 000 | ||
23.6.2023 | 166.11 | 166.27 | 165.03 | 165.48 | +0.76% | 9 450 700 | ||
16.6.2023 | 164.48 | 164.99 | 163.87 | 164.23 | +2.63% | 13 425 100 | ||
9.6.2023 | 160.42 | 160.73 | 159.47 | 160.01 | +1.93% | 6 264 400 | ||
2.6.2023 | 154.72 | 157.31 | 154.09 | 156.97 | +1.69% | 7 657 200 | ||
26.5.2023 | 154.69 | 155.28 | 154.20 | 154.35 | -2.87% | 6 845 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB