PROCTER GAMBLE CO (PG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 135.25 | 136.20 | 134.66 | 134.78 | -2.89% | 7 757 600 | ||
8.1.2021 | 138.47 | 139.06 | 137.00 | 138.79 | -0.26% | 7 448 500 | ||
31.12.2020 | 138.31 | 139.29 | 137.39 | 139.14 | +1.03% | 4 076 400 | ||
24.12.2020 | 136.20 | 138.13 | 136.20 | 137.72 | -0.95% | 2 588 200 | ||
18.12.2020 | 138.26 | 140.07 | 137.45 | 139.04 | +1.85% | 19 988 800 | ||
11.12.2020 | 134.46 | 136.80 | 134.20 | 136.51 | -0.70% | 6 548 000 | ||
4.12.2020 | 137.21 | 137.86 | 135.87 | 137.47 | -0.83% | 6 617 200 | ||
27.11.2020 | 138.59 | 138.89 | 137.53 | 138.61 | -0.50% | 4 252 200 | ||
20.11.2020 | 139.53 | 140.35 | 138.63 | 139.30 | -3.46% | 4 726 900 | ||
13.11.2020 | 142.21 | 144.48 | 141.88 | 144.28 | +0.73% | 6 466 800 | ||
6.11.2020 | 142.67 | 144.07 | 142.38 | 143.23 | +4.47% | 4 702 300 | ||
30.10.2020 | 137.18 | 137.99 | 134.68 | 137.10 | -3.71% | 6 422 000 | ||
23.10.2020 | 141.76 | 142.88 | 141.76 | 142.38 | -1.40% | 4 278 100 | ||
16.10.2020 | 144.42 | 145.87 | 143.92 | 144.39 | +1.02% | 6 806 100 | ||
9.10.2020 | 141.84 | 143.64 | 141.70 | 142.92 | +3.47% | 6 551 700 | ||
2.10.2020 | 137.93 | 139.12 | 136.95 | 138.12 | +0.36% | 6 077 900 | ||
25.9.2020 | 135.89 | 137.99 | 135.89 | 137.62 | +0.18% | 4 969 900 | ||
18.9.2020 | 136.91 | 137.93 | 136.26 | 137.37 | -0.56% | 10 192 800 | ||
11.9.2020 | 137.69 | 138.66 | 137.16 | 138.14 | +1.61% | 4 398 000 | ||
8.9.2020 | 138.52 | 138.64 | 135.04 | 135.94 | -1.47% | 6 847 500 | ||
4.9.2020 | 137.81 | 139.19 | 136.12 | 137.96 | -0.59% | 7 437 700 | ||
28.8.2020 | 138.32 | 138.91 | 136.95 | 138.77 | +0.96% | 4 166 300 | ||
21.8.2020 | 136.60 | 138.10 | 135.91 | 137.44 | +1.73% | 5 706 600 | ||
14.8.2020 | 135.61 | 135.64 | 134.55 | 135.10 | +1.16% | 5 845 200 | ||
7.8.2020 | 132.89 | 133.64 | 132.45 | 133.55 | +1.85% | 4 934 900 | ||
31.7.2020 | 130.66 | 131.21 | 129.27 | 131.12 | +4.09% | 8 487 000 | ||
24.7.2020 | 126.99 | 127.77 | 125.32 | 125.96 | +0.26% | 6 014 200 | ||
17.7.2020 | 125.09 | 126.07 | 124.83 | 125.63 | +1.40% | 4 868 600 | ||
10.7.2020 | 122.57 | 124.50 | 122.47 | 123.89 | +2.49% | 6 752 600 | ||
2.7.2020 | 121.00 | 122.57 | 120.53 | 120.88 | +4.90% | 6 150 900 | ||
26.6.2020 | 117.59 | 118.47 | 115.04 | 115.23 | -3.11% | 23 201 700 | ||
19.6.2020 | 120.49 | 121.82 | 118.83 | 118.92 | +2.85% | 17 506 200 | ||
12.6.2020 | 116.59 | 118.05 | 115.26 | 115.62 | -2.30% | 7 998 500 | ||
5.6.2020 | 116.25 | 118.83 | 116.05 | 118.33 | +2.07% | 7 337 800 | ||
29.5.2020 | 116.13 | 116.72 | 114.62 | 115.92 | +2.94% | 7 868 000 | ||
22.5.2020 | 112.29 | 113.60 | 111.76 | 112.60 | -1.76% | 5 571 900 | ||
15.5.2020 | 113.93 | 114.79 | 112.05 | 114.61 | -1.16% | 10 694 800 | ||
8.5.2020 | 113.52 | 116.30 | 113.39 | 115.95 | -0.75% | 9 279 900 | ||
1.5.2020 | 117.60 | 118.37 | 116.32 | 116.82 | -1.66% | 7 366 400 | ||
24.4.2020 | 119.10 | 119.76 | 118.62 | 118.78 | -4.74% | 12 751 100 | ||
17.4.2020 | 122.45 | 124.99 | 120.54 | 124.69 | +8.74% | 15 899 800 | ||
9.4.2020 | 115.26 | 118.66 | 114.20 | 114.66 | -0.37% | 12 747 300 | ||
3.4.2020 | 113.74 | 115.90 | 113.01 | 115.08 | +4.45% | 7 768 700 | ||
27.3.2020 | 106.49 | 114.29 | 106.49 | 110.17 | +7.55% | 16 073 100 | ||
20.3.2020 | 109.19 | 109.70 | 101.59 | 102.43 | -10.21% | 19 922 900 | ||
13.3.2020 | 106.50 | 114.63 | 105.41 | 114.07 | -6.24% | 17 378 700 | ||
6.3.2020 | 118.03 | 122.61 | 117.55 | 121.66 | +7.44% | 9 817 400 | ||
28.2.2020 | 109.46 | 113.23 | 106.67 | 113.23 | -10.64% | 22 784 300 | ||
21.2.2020 | 126.13 | 128.07 | 125.98 | 126.70 | +0.44% | 8 723 900 | ||
14.2.2020 | 125.29 | 126.15 | 124.79 | 126.14 | +0.04% | 5 889 100 | ||
7.2.2020 | 127.19 | 127.27 | 126.05 | 126.08 | +1.17% | 5 915 100 | ||
31.1.2020 | 125.99 | 126.95 | 124.46 | 124.62 | -0.42% | 6 612 900 | ||
24.1.2020 | 125.22 | 126.79 | 124.77 | 125.14 | -1.01% | 9 508 600 | ||
17.1.2020 | 126.35 | 127.00 | 125.88 | 126.41 | +1.96% | 11 315 200 | ||
10.1.2020 | 123.90 | 124.32 | 123.30 | 123.97 | +1.13% | 3 927 100 | ||
3.1.2020 | 122.16 | 123.53 | 121.86 | 122.58 | -2.79% | 7 970 500 | ||
27.12.2019 | 125.56 | 126.30 | 125.39 | 126.09 | +0.58% | 5 192 000 | ||
20.12.2019 | 126.15 | 126.60 | 125.03 | 125.36 | -0.09% | 16 250 500 | ||
13.12.2019 | 124.21 | 125.74 | 123.79 | 125.47 | +1.03% | 5 471 600 | ||
6.12.2019 | 124.73 | 125.45 | 123.89 | 124.19 | +1.74% | 7 150 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB