COCA COLA CO THE (KO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 61.46 | 62.59 | 61.20 | 62.57 | -0.45% | 17 163 000 | ||
25.2.2022 | 60.94 | 62.90 | 60.92 | 62.85 | +0.49% | 21 487 800 | ||
18.2.2022 | 62.12 | 62.82 | 61.99 | 62.54 | +3.73% | 21 975 000 | ||
11.2.2022 | 61.77 | 61.98 | 60.15 | 60.29 | -1.10% | 22 781 400 | ||
4.2.2022 | 61.49 | 61.68 | 60.57 | 60.96 | +0.19% | 17 403 700 | ||
28.1.2022 | 59.39 | 60.89 | 58.94 | 60.84 | +0.64% | 19 101 500 | ||
21.1.2022 | 61.08 | 61.30 | 60.40 | 60.45 | -1.54% | 26 643 200 | ||
14.1.2022 | 60.94 | 61.45 | 60.36 | 61.39 | +1.75% | 19 729 600 | ||
7.1.2022 | 60.28 | 60.72 | 60.06 | 60.33 | +1.89% | 12 307 900 | ||
31.12.2021 | 58.75 | 59.35 | 58.70 | 59.21 | +1.70% | 10 021 300 | ||
23.12.2021 | 58.52 | 58.61 | 57.94 | 58.22 | +0.84% | 11 027 300 | ||
17.12.2021 | 58.49 | 58.92 | 57.70 | 57.73 | +2.57% | 51 874 400 | ||
10.12.2021 | 55.25 | 56.32 | 55.07 | 56.28 | +5.11% | 23 153 600 | ||
3.12.2021 | 53.33 | 53.61 | 52.98 | 53.54 | -0.36% | 21 064 400 | ||
26.11.2021 | 54.59 | 54.75 | 53.58 | 53.73 | -2.54% | 14 754 300 | ||
19.11.2021 | 55.44 | 55.49 | 54.90 | 55.13 | -2.62% | 15 813 700 | ||
12.11.2021 | 56.75 | 56.99 | 56.55 | 56.61 | -0.41% | 10 162 500 | ||
5.11.2021 | 56.84 | 57.16 | 56.59 | 56.84 | +0.83% | 12 886 700 | ||
29.10.2021 | 55.87 | 56.47 | 55.78 | 56.37 | +3.52% | 24 463 700 | ||
22.10.2021 | 54.39 | 54.53 | 54.07 | 54.45 | -0.06% | 12 828 600 | ||
15.10.2021 | 54.64 | 54.88 | 54.29 | 54.48 | +0.66% | 17 867 000 | ||
8.10.2021 | 54.00 | 54.39 | 53.90 | 54.12 | +2.07% | 13 786 800 | ||
1.10.2021 | 52.78 | 53.20 | 52.57 | 53.02 | -1.62% | 16 277 400 | ||
24.9.2021 | 54.00 | 54.24 | 53.86 | 53.89 | -1.02% | 9 682 200 | ||
17.9.2021 | 55.02 | 55.19 | 54.37 | 54.44 | -2.11% | 33 370 200 | ||
10.9.2021 | 56.01 | 56.13 | 55.52 | 55.61 | -1.98% | 10 573 700 | ||
3.9.2021 | 56.46 | 56.77 | 56.25 | 56.73 | +1.94% | 13 220 400 | ||
27.8.2021 | 55.66 | 55.79 | 55.45 | 55.65 | -1.75% | 8 844 100 | ||
20.8.2021 | 56.84 | 57.03 | 56.58 | 56.64 | -1.04% | 10 543 600 | ||
13.8.2021 | 56.81 | 57.30 | 56.77 | 57.23 | +1.04% | 7 714 200 | ||
6.8.2021 | 56.60 | 56.74 | 56.44 | 56.64 | -0.69% | 10 409 300 | ||
30.7.2021 | 57.15 | 57.25 | 56.90 | 57.03 | +0.03% | 11 727 000 | ||
23.7.2021 | 56.59 | 57.33 | 56.45 | 57.01 | +1.08% | 12 144 000 | ||
16.7.2021 | 56.46 | 56.68 | 56.26 | 56.40 | +3.56% | 14 860 500 | ||
9.7.2021 | 54.25 | 54.52 | 54.18 | 54.46 | +0.51% | 10 847 000 | ||
2.7.2021 | 54.00 | 54.45 | 54.00 | 54.18 | -0.26% | 10 604 600 | ||
25.6.2021 | 54.24 | 54.47 | 54.01 | 54.32 | +1.02% | 18 880 300 | ||
18.6.2021 | 54.51 | 54.62 | 53.72 | 53.77 | -4.26% | 31 445 600 | ||
11.6.2021 | 55.99 | 56.21 | 55.66 | 56.16 | -0.15% | 11 825 800 | ||
4.6.2021 | 55.90 | 56.48 | 55.78 | 56.24 | +1.71% | 18 935 100 | ||
28.5.2021 | 55.35 | 55.71 | 55.20 | 55.29 | +1.22% | 17 011 600 | ||
21.5.2021 | 54.80 | 55.12 | 54.22 | 54.62 | -0.21% | 16 033 200 | ||
14.5.2021 | 54.90 | 55.10 | 54.69 | 54.73 | +0.40% | 11 725 300 | ||
7.5.2021 | 54.44 | 54.77 | 54.16 | 54.51 | +0.98% | 10 637 500 | ||
30.4.2021 | 54.25 | 54.27 | 53.69 | 53.98 | -0.90% | 14 912 600 | ||
23.4.2021 | 54.40 | 54.59 | 54.17 | 54.47 | +1.47% | 9 020 500 | ||
16.4.2021 | 53.74 | 53.80 | 53.38 | 53.68 | +0.94% | 17 974 100 | ||
9.4.2021 | 53.17 | 53.28 | 52.81 | 53.18 | +1.27% | 10 828 200 | ||
1.4.2021 | 52.96 | 53.15 | 52.46 | 52.51 | -1.00% | 15 834 700 | ||
26.3.2021 | 52.14 | 53.11 | 51.76 | 53.04 | +4.38% | 17 126 700 | ||
19.3.2021 | 50.46 | 51.08 | 50.17 | 50.81 | +0.89% | 67 845 700 | ||
12.3.2021 | 50.59 | 50.68 | 50.20 | 50.36 | -0.85% | 17 598 600 | ||
5.3.2021 | 50.05 | 50.95 | 49.90 | 50.79 | +3.67% | 21 310 800 | ||
26.2.2021 | 50.20 | 50.21 | 48.97 | 48.99 | -2.24% | 23 638 400 | ||
19.2.2021 | 50.79 | 50.83 | 49.97 | 50.11 | -1.15% | 15 968 800 | ||
12.2.2021 | 50.57 | 50.85 | 50.39 | 50.69 | +2.09% | 13 137 100 | ||
5.2.2021 | 49.50 | 49.78 | 49.27 | 49.65 | +3.11% | 12 742 000 | ||
29.1.2021 | 49.03 | 49.12 | 48.11 | 48.15 | -0.71% | 18 670 300 | ||
22.1.2021 | 48.81 | 48.94 | 48.49 | 48.49 | -0.44% | 15 400 300 | ||
15.1.2021 | 49.16 | 49.18 | 48.53 | 48.70 | -4.66% | 24 366 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB