COCA COLA CO THE (KO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2021 | 49.50 | 49.78 | 49.27 | 49.65 | +3.11% | 12 742 000 | ||
29.1.2021 | 49.03 | 49.12 | 48.11 | 48.15 | -0.71% | 18 670 300 | ||
22.1.2021 | 48.81 | 48.94 | 48.49 | 48.49 | -0.44% | 15 400 300 | ||
15.1.2021 | 49.16 | 49.18 | 48.53 | 48.70 | -4.66% | 24 366 800 | ||
8.1.2021 | 50.03 | 51.13 | 49.84 | 51.08 | -6.86% | 29 674 000 | ||
31.12.2020 | 54.45 | 54.93 | 54.27 | 54.84 | +2.61% | 8 495 000 | ||
24.12.2020 | 53.02 | 53.55 | 53.02 | 53.44 | -0.56% | 3 265 500 | ||
18.12.2020 | 53.08 | 53.84 | 52.62 | 53.74 | +0.73% | 35 480 100 | ||
11.12.2020 | 52.80 | 53.54 | 52.78 | 53.35 | -0.93% | 10 638 100 | ||
4.12.2020 | 52.78 | 53.87 | 52.76 | 53.85 | +2.18% | 18 122 400 | ||
27.11.2020 | 53.11 | 53.19 | 52.61 | 52.70 | +0.05% | 8 499 300 | ||
20.11.2020 | 53.19 | 53.25 | 52.59 | 52.67 | -1.46% | 15 645 600 | ||
13.11.2020 | 53.25 | 53.50 | 52.89 | 53.45 | +8.08% | 12 447 900 | ||
6.11.2020 | 49.65 | 49.99 | 49.25 | 49.45 | +2.89% | 9 294 900 | ||
30.10.2020 | 47.81 | 48.12 | 47.37 | 48.06 | -4.87% | 15 804 000 | ||
23.10.2020 | 51.00 | 51.18 | 50.47 | 50.52 | +0.97% | 13 491 300 | ||
16.10.2020 | 49.99 | 50.35 | 49.87 | 50.03 | -1.54% | 13 569 800 | ||
9.10.2020 | 50.67 | 51.23 | 50.60 | 50.81 | +2.93% | 11 407 800 | ||
2.10.2020 | 48.76 | 49.58 | 48.55 | 49.36 | +1.31% | 13 610 100 | ||
25.9.2020 | 48.20 | 48.76 | 47.98 | 48.72 | -3.43% | 12 603 400 | ||
18.9.2020 | 50.75 | 51.16 | 50.21 | 50.45 | -1.20% | 23 816 600 | ||
11.9.2020 | 50.40 | 51.20 | 50.10 | 51.06 | +2.50% | 18 272 300 | ||
8.9.2020 | 50.93 | 51.04 | 49.36 | 49.81 | -2.41% | 17 776 700 | ||
4.9.2020 | 50.94 | 51.47 | 50.28 | 51.04 | +2.42% | 21 019 500 | ||
28.8.2020 | 48.75 | 49.85 | 48.53 | 49.83 | +5.39% | 16 420 300 | ||
21.8.2020 | 47.34 | 47.50 | 46.97 | 47.28 | -2.42% | 14 734 100 | ||
14.8.2020 | 48.34 | 48.69 | 48.03 | 48.45 | +1.35% | 10 075 800 | ||
7.8.2020 | 47.47 | 48.08 | 47.21 | 47.80 | +1.18% | 11 669 700 | ||
31.7.2020 | 47.44 | 47.77 | 46.73 | 47.24 | -2.58% | 14 849 200 | ||
24.7.2020 | 48.40 | 48.80 | 48.07 | 48.49 | +3.56% | 16 196 800 | ||
17.7.2020 | 46.47 | 46.91 | 46.13 | 46.82 | +3.69% | 13 899 800 | ||
10.7.2020 | 43.88 | 45.25 | 43.86 | 45.15 | +0.60% | 15 627 800 | ||
2.7.2020 | 45.29 | 45.43 | 44.80 | 44.88 | +3.00% | 15 111 900 | ||
26.6.2020 | 44.92 | 45.01 | 43.51 | 43.57 | -5.33% | 21 955 100 | ||
19.6.2020 | 47.77 | 47.79 | 46.02 | 46.02 | +0.92% | 30 464 600 | ||
12.6.2020 | 46.21 | 46.25 | 45.01 | 45.60 | -7.11% | 21 822 700 | ||
5.6.2020 | 48.54 | 49.49 | 48.46 | 49.09 | +5.16% | 20 504 800 | ||
29.5.2020 | 46.68 | 47.19 | 46.14 | 46.68 | +3.66% | 51 125 000 | ||
22.5.2020 | 45.22 | 45.31 | 44.65 | 45.03 | +4.09% | 13 008 400 | ||
15.5.2020 | 43.96 | 44.69 | 43.20 | 43.26 | -6.19% | 31 579 400 | ||
8.5.2020 | 45.08 | 46.22 | 44.88 | 46.11 | +1.11% | 13 985 100 | ||
1.5.2020 | 45.62 | 46.39 | 45.21 | 45.60 | +0.37% | 14 290 400 | ||
24.4.2020 | 45.50 | 45.75 | 45.12 | 45.43 | -5.48% | 15 175 000 | ||
17.4.2020 | 48.30 | 48.30 | 47.37 | 48.06 | -1.92% | 19 844 600 | ||
9.4.2020 | 48.44 | 49.73 | 48.35 | 49.00 | +11.79% | 19 165 300 | ||
3.4.2020 | 43.58 | 44.34 | 43.31 | 43.83 | +2.38% | 14 207 100 | ||
27.3.2020 | 43.66 | 44.03 | 42.40 | 42.81 | +11.77% | 23 297 900 | ||
20.3.2020 | 41.95 | 42.07 | 37.51 | 38.30 | -20.99% | 51 513 500 | ||
13.3.2020 | 49.51 | 49.56 | 46.61 | 48.47 | -12.29% | 33 697 200 | ||
6.3.2020 | 54.94 | 55.91 | 53.98 | 55.26 | +3.30% | 22 353 900 | ||
28.2.2020 | 53.83 | 53.89 | 51.58 | 53.49 | -11.05% | 40 890 600 | ||
21.2.2020 | 59.51 | 60.13 | 59.43 | 60.13 | +0.30% | 10 842 400 | ||
14.2.2020 | 59.63 | 60.07 | 59.62 | 59.95 | +1.28% | 9 965 500 | ||
7.2.2020 | 58.88 | 59.32 | 58.85 | 59.19 | +1.35% | 8 757 800 | ||
31.1.2020 | 58.97 | 59.08 | 58.15 | 58.40 | +1.24% | 17 685 200 | ||
24.1.2020 | 57.85 | 57.87 | 57.46 | 57.68 | +1.29% | 8 594 300 | ||
17.1.2020 | 56.87 | 57.15 | 56.80 | 56.94 | +2.53% | 14 264 300 | ||
10.1.2020 | 55.48 | 55.93 | 55.45 | 55.53 | +1.53% | 13 040 100 | ||
3.1.2020 | 54.32 | 54.99 | 54.09 | 54.69 | -1.20% | 11 354 500 | ||
27.12.2019 | 55.01 | 55.45 | 55.00 | 55.35 | +0.69% | 6 895 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB